| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1995 06:00 | 537.90 |
34 |
100 |
0.10 |
| 1 January 1995 12:00 | 537.89 |
7 |
100 |
|
| 1 January 1995 18:00 | 537.89 |
28 |
56 |
|
| 1 January 1995 24:00 | 537.89 |
28 |
56 |
|
| 2 January 1995 06:00 | 537.89 |
56 |
56 |
0.01 |
| 2 January 1995 12:00 | 537.89 |
56 |
56 |
|
| 2 January 1995 18:00 | 537.89 |
56 |
56 |
|
| 2 January 1995 24:00 | 537.89 |
56 |
56 |
|
| 3 January 1995 06:00 | 537.89 |
56 |
56 |
0.00 |
| 3 January 1995 12:00 | 537.89 |
56 |
56 |
|
| 3 January 1995 18:00 | 537.89 |
56 |
56 |
|
| 3 January 1995 24:00 | 537.89 |
56 |
56 |
|
| 4 January 1995 06:00 | 537.89 |
56 |
56 |
0.00 |
| 4 January 1995 12:00 | 537.89 |
56 |
56 |
|
| 4 January 1995 18:00 | 537.90 |
109 |
56 |
|
| 4 January 1995 24:00 | 537.89 |
3 |
56 |
|
| 5 January 1995 06:00 | 537.89 |
0 |
56 |
0.00 |
| 5 January 1995 12:00 | 537.87 |
0 |
56 |
|
| 5 January 1995 18:00 | 537.87 |
0 |
56 |
|
| 5 January 1995 24:00 | 537.87 |
0 |
56 |
|
| 6 January 1995 06:00 | 537.87 |
242 |
56 |
0.00 |
| 6 January 1995 12:00 | 537.91 |
668 |
56 |
|
| 6 January 1995 18:00 | 537.94 |
562 |
56 |
|
| 6 January 1995 24:00 | 537.94 |
242 |
56 |
|
| 7 January 1995 06:00 | 537.95 |
189 |
56 |
0.65 |
| 7 January 1995 12:00 | 537.95 |
83 |
56 |
|
| 7 January 1995 18:00 | 537.95 |
83 |
56 |
|
| 7 January 1995 24:00 | 537.95 |
83 |
56 |
|
| 8 January 1995 06:00 | 537.95 |
56 |
56 |
0.00 |
| 8 January 1995 12:00 | 537.95 |
56 |
56 |
|
| 8 January 1995 18:00 | 537.94 |
3 |
56 |
|
| 8 January 1995 24:00 | 537.95 |
109 |
56 |
|
| 9 January 1995 06:00 | 537.96 |
189 |
56 |
0.01 |
| 9 January 1995 12:00 | 537.96 |
83 |
56 |
|
| 9 January 1995 18:00 | 537.96 |
83 |
56 |
|
| 9 January 1995 24:00 | 537.96 |
83 |
56 |
|
| 10 January 1995 06:00 | 537.96 |
82 |
56 |
0.00 |
| 10 January 1995 12:00 | 537.96 |
82 |
56 |
|
| 10 January 1995 18:00 | 537.96 |
82 |
56 |
|
| 10 January 1995 24:00 | 537.97 |
188 |
56 |
|
| 11 January 1995 06:00 | 537.98 |
325 |
56 |
0.20 |
| 11 January 1995 12:00 | 537.99 |
325 |
56 |
|
| 11 January 1995 18:00 | 538.01 |
436 |
56 |
|
| 11 January 1995 24:00 | 538.03 |
440 |
56 |
|
| 12 January 1995 06:00 | 538.07 |
925 |
56 |
0.17 |
| 12 January 1995 12:00 | 538.11 |
949 |
104 |
|
| 12 January 1995 18:00 | 538.14 |
888 |
201 |
|
| 12 January 1995 24:00 | 538.17 |
887 |
201 |
|
| 13 January 1995 06:00 | 538.21 |
911 |
201 |
0.00 |
| 13 January 1995 12:00 | 538.23 |
717 |
256 |
|
| 13 January 1995 18:00 | 538.24 |
663 |
366 |
|
| 13 January 1995 24:00 | 538.25 |
663 |
366 |
|
| 14 January 1995 06:00 | 538.26 |
587 |
366 |
0.10 |
| 14 January 1995 12:00 | 538.26 |
477 |
366 |
|
| 14 January 1995 18:00 | 538.27 |
587 |
366 |
|
| 14 January 1995 24:00 | 538.29 |
697 |
366 |
|
| 15 January 1995 06:00 | 538.32 |
974 |
367 |
0.42 |
| 15 January 1995 12:00 | 538.35 |
973 |
367 |
|
| 15 January 1995 18:00 | 538.38 |
974 |
367 |
|
| 15 January 1995 24:00 | 538.39 |
753 |
367 |
|
| 16 January 1995 06:00 | 538.40 |
537 |
367 |
0.00 |
| 16 January 1995 12:00 | 538.40 |
427 |
367 |
|
| 16 January 1995 18:00 | 538.40 |
459 |
431 |
|
| 16 January 1995 24:00 | 538.40 |
523 |
560 |
|
| 17 January 1995 06:00 | 538.40 |
305 |
560 |
0.00 |
| 17 January 1995 12:00 | 538.36 |
84 |
560 |
|
| 17 January 1995 18:00 | 538.35 |
326 |
864 |
|
| 17 January 1995 24:00 | 538.31 |
164 |
880 |
|
| 18 January 1995 06:00 | 538.28 |
328 |
879 |
0.10 |
| 18 January 1995 12:00 | 538.27 |
548 |
879 |
|
| 18 January 1995 18:00 | 538.26 |
548 |
879 |
|
| 18 January 1995 24:00 | 538.23 |
327 |
879 |
|
| 19 January 1995 06:00 | 538.21 |
520 |
878 |
0.25 |
| 19 January 1995 12:00 | 538.20 |
630 |
878 |
|
| 19 January 1995 18:00 | 538.19 |
630 |
878 |
|
| 19 January 1995 24:00 | 538.18 |
630 |
878 |
|
| 20 January 1995 06:00 | 538.17 |
712 |
878 |
0.23 |
| 20 January 1995 12:00 | 538.17 |
822 |
878 |
|
| 20 January 1995 18:00 | 538.16 |
712 |
877 |
|
| 20 January 1995 24:00 | 538.16 |
822 |
877 |
|
| 21 January 1995 06:00 | 538.16 |
877 |
877 |
0.01 |
| 21 January 1995 12:00 | 538.14 |
-340282346638528860000000000000000000000 |
877 |
|
| 21 January 1995 18:00 | 538.12 |
-340282346638528860000000000000000000000 |
877 |
|
| 21 January 1995 24:00 | 538.10 |
-340282346638528860000000000000000000000 |
877 |
|
| 22 January 1995 06:00 | 538.07 |
355 |
876 |
-340282346638528860000000000000000000000.00 |
| 22 January 1995 12:00 | 538.07 |
686 |
876 |
|
| 22 January 1995 18:00 | 538.07 |
526 |
556 |
|
| 22 January 1995 24:00 | 538.06 |
415 |
556 |
|
| 23 January 1995 06:00 | 538.06 |
473 |
556 |
0.01 |
| 23 January 1995 12:00 | 538.05 |
363 |
556 |
|
| 23 January 1995 18:00 | 538.04 |
363 |
556 |
|
| 23 January 1995 24:00 | 538.03 |
363 |
555 |
|
| 24 January 1995 06:00 | 538.01 |
163 |
555 |
0.10 |
| 24 January 1995 12:00 | 538.00 |
273 |
555 |
|
| 24 January 1995 18:00 | 537.99 |
99 |
200 |
|
| 24 January 1995 24:00 | 538.00 |
313 |
200 |
|
| 25 January 1995 06:00 | 538.01 |
310 |
200 |
0.00 |
| 25 January 1995 12:00 | 538.01 |
200 |
200 |
|
| 25 January 1995 18:00 | 538.01 |
200 |
200 |
|
| 25 January 1995 24:00 | 538.00 |
90 |
200 |
|
| 26 January 1995 06:00 | 538.00 |
173 |
200 |
0.00 |
| 26 January 1995 12:00 | 538.00 |
173 |
200 |
|
| 26 January 1995 18:00 | 537.99 |
67 |
200 |
|
| 26 January 1995 24:00 | 537.99 |
173 |
200 |
|
| 27 January 1995 06:00 | 538.00 |
416 |
200 |
0.00 |
| 27 January 1995 12:00 | 538.00 |
309 |
200 |
|
| 27 January 1995 18:00 | 538.01 |
420 |
200 |
|
| 27 January 1995 24:00 | 538.03 |
530 |
200 |
|
| 28 January 1995 06:00 | 538.06 |
1606 |
200 |
0.90 |
| 28 January 1995 12:00 | 538.18 |
2599 |
201 |
|
| 28 January 1995 18:00 | 538.30 |
2600 |
201 |
|
| 28 January 1995 24:00 | 538.42 |
2600 |
202 |
|
| 29 January 1995 06:00 | 538.55 |
2491 |
202 |
0.63 |
| 29 January 1995 12:00 | 538.62 |
1830 |
203 |
|
| 29 January 1995 18:00 | 538.68 |
1719 |
203 |
|
| 29 January 1995 24:00 | 538.73 |
1609 |
204 |
|
| 30 January 1995 06:00 | 538.78 |
1062 |
204 |
0.00 |
| 30 January 1995 12:00 | 538.80 |
820 |
384 |
|
| 30 January 1995 18:00 | 538.80 |
690 |
565 |
|
| 30 January 1995 24:00 | 538.80 |
690 |
565 |
|
| 31 January 1995 06:00 | 538.80 |
537 |
565 |
0.00 |
| 31 January 1995 12:00 | 538.79 |
427 |
565 |
|
| 31 January 1995 18:00 | 538.79 |
537 |
565 |
|
| 31 January 1995 24:00 | 538.79 |
537 |
565 |
|
| 1 February 1995 06:00 | 538.79 |
592 |
565 |
0.00 |
| 1 February 1995 12:00 | 538.79 |
592 |
565 |
|
| 1 February 1995 18:00 | 538.80 |
703 |
565 |
|
| 1 February 1995 24:00 | 538.80 |
593 |
565 |
|
| 2 February 1995 06:00 | 538.81 |
786 |
565 |
0.00 |
| 2 February 1995 12:00 | 538.82 |
786 |
565 |
|
| 2 February 1995 18:00 | 538.83 |
786 |
565 |
|
| 2 February 1995 24:00 | 538.84 |
786 |
565 |
|
| 3 February 1995 06:00 | 538.85 |
831 |
566 |
0.01 |
| 3 February 1995 12:00 | 538.89 |
1244 |
727 |
|
| 3 February 1995 18:00 | 538.88 |
772 |
888 |
|
| 3 February 1995 24:00 | 538.86 |
662 |
888 |
|
| 4 February 1995 06:00 | 538.84 |
530 |
888 |
0.00 |
| 4 February 1995 12:00 | 538.83 |
639 |
888 |
|
| 4 February 1995 18:00 | 538.82 |
639 |
887 |
|
| 4 February 1995 24:00 | 538.81 |
639 |
887 |
|
| 5 February 1995 06:00 | 538.80 |
556 |
887 |
0.01 |
| 5 February 1995 12:00 | 538.78 |
446 |
887 |
|
| 5 February 1995 18:00 | 538.76 |
445 |
887 |
|
| 5 February 1995 24:00 | 538.73 |
335 |
886 |
|
| 6 February 1995 06:00 | 538.70 |
252 |
886 |
0.00 |
| 6 February 1995 12:00 | 538.68 |
361 |
885 |
|
| 6 February 1995 18:00 | 538.65 |
251 |
885 |
|
| 6 February 1995 24:00 | 538.62 |
250 |
885 |
|
| 7 February 1995 06:00 | 538.59 |
250 |
884 |
0.01 |
| 7 February 1995 12:00 | 538.57 |
360 |
884 |
|
| 7 February 1995 18:00 | 538.54 |
249 |
883 |
|
| 7 February 1995 24:00 | 538.51 |
249 |
883 |
|
| 8 February 1995 06:00 | 538.48 |
220 |
882 |
0.01 |
| 8 February 1995 12:00 | 538.45 |
221 |
882 |
|
| 8 February 1995 18:00 | 538.42 |
220 |
882 |
|
| 8 February 1995 24:00 | 538.39 |
220 |
881 |
|
| 9 February 1995 06:00 | 538.35 |
80 |
881 |
0.00 |
| 9 February 1995 12:00 | 538.33 |
191 |
880 |
|
| 9 February 1995 18:00 | 538.30 |
135 |
880 |
|
| 9 February 1995 24:00 | 538.25 |
25 |
879 |
|
| 10 February 1995 06:00 | 538.22 |
216 |
879 |
0.05 |
| 10 February 1995 12:00 | 538.20 |
272 |
878 |
|
| 10 February 1995 18:00 | 538.19 |
327 |
878 |
|
| 10 February 1995 24:00 | 538.13 |
51 |
877 |
|
| 11 February 1995 06:00 | 538.08 |
57 |
877 |
0.00 |
| 11 February 1995 12:00 | 538.05 |
57 |
876 |
|
| 11 February 1995 18:00 | 538.05 |
17 |
460 |
|
| 11 February 1995 24:00 | 538.04 |
96 |
0 |
|
| 12 February 1995 06:00 | 538.04 |
200 |
200 |
0.00 |
| 12 February 1995 12:00 | 538.04 |
173 |
200 |
|
| 12 February 1995 18:00 | 538.04 |
173 |
200 |
|
| 12 February 1995 24:00 | 538.03 |
63 |
200 |
|
| 13 February 1995 06:00 | 538.03 |
173 |
200 |
0.00 |
| 13 February 1995 12:00 | 538.03 |
173 |
200 |
|
| 13 February 1995 18:00 | 538.02 |
62 |
200 |
|
| 13 February 1995 24:00 | 538.02 |
173 |
200 |
|
| 14 February 1995 06:00 | 538.01 |
62 |
200 |
0.00 |
| 14 February 1995 12:00 | 538.01 |
172 |
200 |
|
| 14 February 1995 18:00 | 538.01 |
172 |
200 |
|
| 14 February 1995 24:00 | 538.01 |
172 |
200 |
|
| 15 February 1995 06:00 | 538.02 |
972 |
200 |
0.55 |
| 15 February 1995 12:00 | 538.05 |
1192 |
200 |
|
| 15 February 1995 18:00 | 538.08 |
1193 |
200 |
|
| 15 February 1995 24:00 | 538.25 |
2737 |
201 |
|
| 16 February 1995 06:00 | 538.25 |
1584 |
201 |
0.65 |
| 16 February 1995 12:00 | 538.52 |
4592 |
262 |
|
| 16 February 1995 18:00 | 538.59 |
2662 |
814 |
|
| 16 February 1995 24:00 | 538.69 |
3028 |
885 |
|
| 17 February 1995 06:00 | 538.75 |
1816 |
886 |
0.00 |
| 17 February 1995 12:00 | 538.76 |
1265 |
886 |
|
| 17 February 1995 18:00 | 538.76 |
1292 |
1160 |
|
| 17 February 1995 24:00 | 538.76 |
1319 |
1215 |
|
| 18 February 1995 06:00 | 538.75 |
911 |
1215 |
0.00 |
| 18 February 1995 12:00 | 538.74 |
911 |
1215 |
|
| 18 February 1995 18:00 | 538.72 |
801 |
1215 |
|
| 18 February 1995 24:00 | 538.69 |
691 |
1214 |
|
| 19 February 1995 06:00 | 538.67 |
772 |
1214 |
0.00 |
| 19 February 1995 12:00 | 538.65 |
717 |
1213 |
|
| 19 February 1995 18:00 | 538.62 |
606 |
1213 |
|
| 19 February 1995 24:00 | 538.59 |
606 |
1212 |
|
| 20 February 1995 06:00 | 538.56 |
632 |
1212 |
0.00 |
| 20 February 1995 12:00 | 538.55 |
852 |
1211 |
|
| 20 February 1995 18:00 | 538.53 |
743 |
1211 |
|
| 20 February 1995 24:00 | 538.50 |
631 |
1210 |
|
| 21 February 1995 06:00 | 538.47 |
547 |
1210 |
0.00 |
| 21 February 1995 12:00 | 538.44 |
548 |
1209 |
|
| 21 February 1995 18:00 | 538.41 |
547 |
1208 |
|
| 21 February 1995 24:00 | 538.38 |
547 |
1208 |
|
| 22 February 1995 06:00 | 538.35 |
490 |
1207 |
0.00 |
| 22 February 1995 12:00 | 538.32 |
490 |
1207 |
|
| 22 February 1995 18:00 | 538.29 |
489 |
1206 |
|
| 22 February 1995 24:00 | 538.24 |
269 |
1205 |
|
| 23 February 1995 06:00 | 538.21 |
487 |
1205 |
0.00 |
| 23 February 1995 12:00 | 538.18 |
487 |
1204 |
|
| 23 February 1995 18:00 | 538.14 |
376 |
1203 |
|
| 23 February 1995 24:00 | 538.10 |
375 |
1202 |
|
| 24 February 1995 06:00 | 538.06 |
335 |
1202 |
0.00 |
| 24 February 1995 12:00 | 538.03 |
418 |
1147 |
|
| 24 February 1995 18:00 | 538.03 |
373 |
396 |
|
| 24 February 1995 24:00 | 538.03 |
275 |
200 |
|
| 25 February 1995 06:00 | 538.03 |
200 |
200 |
0.00 |
| 25 February 1995 12:00 | 538.03 |
200 |
200 |
|
| 25 February 1995 18:00 | 538.03 |
200 |
200 |
|
| 25 February 1995 24:00 | 538.03 |
200 |
200 |
|
| 26 February 1995 06:00 | 538.03 |
255 |
200 |
0.00 |
| 26 February 1995 12:00 | 538.04 |
365 |
200 |
|
| 26 February 1995 18:00 | 538.04 |
255 |
200 |
|
| 26 February 1995 24:00 | 538.05 |
366 |
200 |
|
| 27 February 1995 06:00 | 538.06 |
504 |
200 |
0.08 |
| 27 February 1995 12:00 | 538.08 |
614 |
200 |
|
| 27 February 1995 18:00 | 538.10 |
614 |
200 |
|
| 27 February 1995 24:00 | 538.12 |
614 |
201 |
|
| 28 February 1995 06:00 | 538.14 |
615 |
201 |
0.42 |
| 28 February 1995 12:00 | 538.16 |
614 |
201 |
|
| 28 February 1995 18:00 | 538.17 |
504 |
201 |
|
| 28 February 1995 24:00 | 538.19 |
615 |
201 |
|
| 1 March 1995 06:00 | 538.20 |
477 |
201 |
0.00 |
| 1 March 1995 12:00 | 538.21 |
477 |
201 |
|
| 1 March 1995 18:00 | 538.22 |
476 |
201 |
|
| 1 March 1995 24:00 | 538.25 |
698 |
201 |
|
| 2 March 1995 06:00 | 538.27 |
469 |
201 |
0.00 |
| 2 March 1995 12:00 | 538.27 |
248 |
201 |
|
| 2 March 1995 18:00 | 538.26 |
257 |
439 |
|
| 2 March 1995 24:00 | 538.24 |
206 |
558 |
|
| 3 March 1995 06:00 | 538.23 |
310 |
558 |
0.01 |
| 3 March 1995 12:00 | 538.22 |
310 |
558 |
|
| 3 March 1995 18:00 | 538.21 |
310 |
558 |
|
| 3 March 1995 24:00 | 538.19 |
199 |
558 |
|
| 4 March 1995 06:00 | 538.18 |
309 |
557 |
0.00 |
| 4 March 1995 12:00 | 538.17 |
309 |
557 |
|
| 4 March 1995 18:00 | 538.16 |
309 |
557 |
|
| 4 March 1995 24:00 | 538.14 |
199 |
557 |
|
| 5 March 1995 06:00 | 538.13 |
474 |
557 |
0.09 |
| 5 March 1995 12:00 | 538.13 |
584 |
557 |
|
| 5 March 1995 18:00 | 538.14 |
695 |
557 |
|
| 5 March 1995 24:00 | 538.15 |
695 |
557 |
|
| 6 March 1995 06:00 | 538.16 |
694 |
557 |
0.00 |
| 6 March 1995 12:00 | 538.15 |
475 |
557 |
|
| 6 March 1995 18:00 | 538.14 |
474 |
557 |
|
| 6 March 1995 24:00 | 538.16 |
804 |
557 |
|
| 7 March 1995 06:00 | 538.21 |
2489 |
557 |
0.26 |
| 7 March 1995 12:00 | 538.34 |
3372 |
558 |
|
| 7 March 1995 18:00 | 538.43 |
2782 |
262 |
|
| 7 March 1995 24:00 | 538.69 |
4628 |
203 |
|
| 8 March 1995 06:00 | 538.82 |
3006 |
204 |
0.72 |
| 8 March 1995 12:00 | 538.94 |
2896 |
204 |
|
| 8 March 1995 18:00 | 539.06 |
2919 |
205 |
|
| 8 March 1995 24:00 | 539.18 |
2942 |
206 |
|
| 9 March 1995 06:00 | 539.32 |
2631 |
206 |
0.01 |
| 9 March 1995 12:00 | 539.37 |
1604 |
207 |
|
| 9 March 1995 18:00 | 539.41 |
1490 |
207 |
|
| 9 March 1995 24:00 | 539.47 |
1718 |
207 |
|
| 10 March 1995 06:00 | 539.52 |
1149 |
207 |
0.00 |
| 10 March 1995 12:00 | 539.54 |
806 |
208 |
|
| 10 March 1995 18:00 | 539.55 |
693 |
208 |
|
| 10 March 1995 24:00 | 539.60 |
1149 |
208 |
|
| 11 March 1995 06:00 | 539.63 |
779 |
208 |
0.00 |
| 11 March 1995 12:00 | 539.64 |
551 |
208 |
|
| 11 March 1995 18:00 | 539.66 |
664 |
208 |
|
| 11 March 1995 24:00 | 539.68 |
665 |
208 |
|
| 12 March 1995 06:00 | 539.70 |
608 |
208 |
0.00 |
| 12 March 1995 12:00 | 539.71 |
494 |
209 |
|
| 12 March 1995 18:00 | 539.72 |
493 |
209 |
|
| 12 March 1995 24:00 | 539.74 |
608 |
209 |
|
| 13 March 1995 06:00 | 539.76 |
551 |
209 |
0.00 |
| 13 March 1995 12:00 | 539.76 |
323 |
209 |
|
| 13 March 1995 18:00 | 539.78 |
551 |
209 |
|
| 13 March 1995 24:00 | 539.78 |
323 |
209 |
|
| 14 March 1995 06:00 | 539.80 |
551 |
209 |
0.00 |
| 14 March 1995 12:00 | 539.80 |
323 |
209 |
|
| 14 March 1995 18:00 | 539.81 |
437 |
209 |
|
| 14 March 1995 24:00 | 539.82 |
437 |
209 |
|
| 15 March 1995 06:00 | 539.83 |
398 |
209 |
0.00 |
| 15 March 1995 12:00 | 539.81 |
233 |
563 |
|
| 15 March 1995 18:00 | 539.79 |
402 |
902 |
|
| 15 March 1995 24:00 | 539.77 |
403 |
902 |
|
| 16 March 1995 06:00 | 539.74 |
199 |
901 |
0.00 |
| 16 March 1995 12:00 | 539.69 |
27 |
1012 |
|
| 16 March 1995 18:00 | 539.65 |
252 |
1233 |
|
| 16 March 1995 24:00 | 539.61 |
251 |
1233 |
|
| 17 March 1995 06:00 | 539.57 |
334 |
1232 |
0.00 |
| 17 March 1995 12:00 | 539.52 |
300 |
1392 |
|
| 17 March 1995 18:00 | 539.47 |
379 |
1552 |
|
| 17 March 1995 24:00 | 539.42 |
379 |
1551 |
|
| 18 March 1995 06:00 | 539.35 |
1 |
1550 |
0.00 |
| 18 March 1995 12:00 | 539.29 |
29 |
1548 |
|
| 18 March 1995 18:00 | 539.22 |
0 |
1546 |
|
| 18 March 1995 24:00 | 539.15 |
0 |
1545 |
|
| 19 March 1995 06:00 | 539.08 |
67 |
1543 |
0.01 |
| 19 March 1995 12:00 | 539.03 |
295 |
1541 |
|
| 19 March 1995 18:00 | 538.98 |
301 |
1540 |
|
| 19 March 1995 24:00 | 538.91 |
92 |
1539 |
|
| 20 March 1995 06:00 | 538.86 |
267 |
1537 |
0.01 |
| 20 March 1995 12:00 | 538.81 |
267 |
1536 |
|
| 20 March 1995 18:00 | 538.76 |
267 |
1535 |
|
| 20 March 1995 24:00 | 538.67 |
46 |
1533 |
|
| 21 March 1995 06:00 | 538.60 |
96 |
1531 |
0.06 |
| 21 March 1995 12:00 | 538.54 |
206 |
1529 |
|
| 21 March 1995 18:00 | 538.49 |
315 |
1528 |
|
| 21 March 1995 24:00 | 538.43 |
204 |
1526 |
|
| 22 March 1995 06:00 | 538.39 |
447 |
1525 |
0.00 |
| 22 March 1995 12:00 | 538.32 |
115 |
1524 |
|
| 22 March 1995 18:00 | 538.30 |
426 |
1043 |
|
| 22 March 1995 24:00 | 538.25 |
13 |
879 |
|
| 23 March 1995 06:00 | 538.22 |
191 |
879 |
0.01 |
| 23 March 1995 12:00 | 538.19 |
192 |
878 |
|
| 23 March 1995 18:00 | 538.18 |
251 |
557 |
|
| 23 March 1995 24:00 | 538.15 |
31 |
557 |
|
| 24 March 1995 06:00 | 538.12 |
12 |
557 |
0.00 |
| 24 March 1995 12:00 | 538.11 |
98 |
461 |
|
| 24 March 1995 18:00 | 538.09 |
20 |
366 |
|
| 24 March 1995 24:00 | 538.08 |
75 |
365 |
|
| 25 March 1995 06:00 | 538.06 |
7 |
365 |
0.00 |
| 25 March 1995 12:00 | 538.04 |
7 |
365 |
|
| 25 March 1995 18:00 | 538.03 |
62 |
365 |
|
| 25 March 1995 24:00 | 538.02 |
62 |
365 |
|
| 26 March 1995 06:00 | 538.01 |
158 |
365 |
0.00 |
| 26 March 1995 12:00 | 538.00 |
158 |
365 |
|
| 26 March 1995 18:00 | 538.00 |
186 |
200 |
|
| 26 March 1995 24:00 | 538.00 |
186 |
200 |
|
| 27 March 1995 06:00 | 538.01 |
257 |
200 |
0.48 |
| 27 March 1995 12:00 | 538.00 |
36 |
200 |
|
| 27 March 1995 18:00 | 537.99 |
40 |
200 |
|
| 27 March 1995 24:00 | 537.98 |
40 |
200 |
|
| 28 March 1995 06:00 | 537.98 |
182 |
200 |
0.06 |
| 28 March 1995 12:00 | 537.99 |
252 |
128 |
|
| 28 March 1995 18:00 | 537.98 |
3 |
56 |
|
| 28 March 1995 24:00 | 537.99 |
216 |
56 |
|
| 29 March 1995 06:00 | 537.99 |
110 |
56 |
0.00 |
| 29 March 1995 12:00 | 537.99 |
110 |
56 |
|
| 29 March 1995 18:00 | 538.00 |
217 |
56 |
|
| 29 March 1995 24:00 | 538.01 |
221 |
56 |
|
| 30 March 1995 06:00 | 538.02 |
153 |
56 |
0.00 |
| 30 March 1995 12:00 | 538.02 |
97 |
56 |
|
| 30 March 1995 18:00 | 538.01 |
42 |
56 |
|
| 30 March 1995 24:00 | 538.02 |
153 |
56 |
|
| 31 March 1995 06:00 | 538.03 |
249 |
56 |
0.00 |
| 31 March 1995 12:00 | 538.04 |
248 |
56 |
|
| 31 March 1995 18:00 | 538.05 |
249 |
56 |
|
| 31 March 1995 24:00 | 538.05 |
139 |
56 |
|
| 1 April 1995 06:00 | 538.05 |
97 |
56 |
0.00 |
| 1 April 1995 12:00 | 538.06 |
153 |
56 |
|
| 1 April 1995 18:00 | 538.05 |
42 |
56 |
|
| 1 April 1995 24:00 | 538.06 |
153 |
56 |
|
| 2 April 1995 06:00 | 538.06 |
56 |
56 |
0.00 |
| 2 April 1995 12:00 | 538.05 |
1 |
56 |
|
| 2 April 1995 18:00 | 538.05 |
56 |
56 |
|
| 2 April 1995 24:00 | 538.06 |
111 |
56 |
|
| 3 April 1995 06:00 | 538.07 |
194 |
56 |
0.00 |
| 3 April 1995 12:00 | 538.07 |
84 |
56 |
|
| 3 April 1995 18:00 | 538.07 |
84 |
56 |
|
| 3 April 1995 24:00 | 538.07 |
84 |
56 |
|
| 4 April 1995 06:00 | 538.08 |
222 |
56 |
0.10 |
| 4 April 1995 12:00 | 538.08 |
111 |
56 |
|
| 4 April 1995 18:00 | 538.09 |
222 |
56 |
|
| 4 April 1995 24:00 | 538.09 |
111 |
56 |
|
| 5 April 1995 06:00 | 538.10 |
111 |
56 |
0.00 |
| 5 April 1995 12:00 | 538.10 |
56 |
56 |
|
| 5 April 1995 18:00 | 538.10 |
56 |
56 |
|
| 5 April 1995 24:00 | 538.09 |
1 |
56 |
|
| 6 April 1995 06:00 | 538.09 |
84 |
56 |
0.00 |
| 6 April 1995 12:00 | 538.09 |
84 |
56 |
|
| 6 April 1995 18:00 | 538.09 |
84 |
56 |
|
| 6 April 1995 24:00 | 538.10 |
193 |
56 |
|
| 7 April 1995 06:00 | 538.10 |
111 |
56 |
0.00 |
| 7 April 1995 12:00 | 538.10 |
111 |
56 |
|
| 7 April 1995 18:00 | 538.11 |
222 |
56 |
|
| 7 April 1995 24:00 | 538.12 |
222 |
56 |
|
| 8 April 1995 06:00 | 538.13 |
1710 |
56 |
0.00 |
| 8 April 1995 12:00 | 538.10 |
1269 |
56 |
|
| 8 April 1995 18:00 | 538.08 |
1380 |
56 |
|
| 8 April 1995 24:00 | 538.68 |
8217 |
56 |
|
| 9 April 1995 06:00 | 539.09 |
7129 |
57 |
2.80 |
| 9 April 1995 12:00 | 539.30 |
4968 |
57 |
|
| 9 April 1995 18:00 | 539.43 |
4126 |
198 |
|
| 9 April 1995 24:00 | 539.56 |
4131 |
207 |
|
| 10 April 1995 06:00 | 539.64 |
1691 |
208 |
0.00 |
| 10 April 1995 12:00 | 539.68 |
1235 |
208 |
|
| 10 April 1995 18:00 | 539.72 |
1235 |
208 |
|
| 10 April 1995 24:00 | 539.76 |
1236 |
209 |
|
| 11 April 1995 06:00 | 539.79 |
722 |
209 |
0.00 |
| 11 April 1995 12:00 | 539.80 |
494 |
209 |
|
| 11 April 1995 18:00 | 539.82 |
609 |
209 |
|
| 11 April 1995 24:00 | 539.82 |
380 |
209 |
|
| 12 April 1995 06:00 | 539.91 |
2103 |
209 |
0.57 |
| 12 April 1995 12:00 | 540.01 |
2221 |
210 |
|
| 12 April 1995 18:00 | 540.07 |
1784 |
210 |
|
| 12 April 1995 24:00 | 540.12 |
1666 |
210 |
|
| 13 April 1995 06:00 | 540.16 |
1172 |
210 |
0.00 |
| 13 April 1995 12:00 | 540.19 |
1231 |
564 |
|
| 13 April 1995 18:00 | 540.22 |
1240 |
583 |
|
| 13 April 1995 24:00 | 540.24 |
1123 |
583 |
|
| 14 April 1995 06:00 | 540.26 |
907 |
583 |
0.00 |
| 14 April 1995 12:00 | 540.26 |
672 |
583 |
|
| 14 April 1995 18:00 | 540.26 |
672 |
583 |
|
| 14 April 1995 24:00 | 540.27 |
790 |
583 |
|
| 15 April 1995 06:00 | 540.28 |
631 |
583 |
0.00 |
| 15 April 1995 12:00 | 540.26 |
378 |
784 |
|
| 15 April 1995 18:00 | 540.26 |
676 |
909 |
|
| 15 April 1995 24:00 | 540.21 |
87 |
909 |
|
| 16 April 1995 06:00 | 540.18 |
377 |
908 |
0.00 |
| 16 April 1995 12:00 | 540.17 |
613 |
908 |
|
| 16 April 1995 18:00 | 540.16 |
613 |
907 |
|
| 16 April 1995 24:00 | 540.15 |
614 |
907 |
|
| 17 April 1995 06:00 | 540.13 |
789 |
907 |
0.63 |
| 17 April 1995 12:00 | 540.13 |
1025 |
907 |
|
| 17 April 1995 18:00 | 540.16 |
1378 |
907 |
|
| 17 April 1995 24:00 | 540.19 |
1379 |
908 |
|
| 18 April 1995 06:00 | 540.22 |
1615 |
908 |
0.13 |
| 18 April 1995 12:00 | 540.25 |
1616 |
909 |
|
| 18 April 1995 18:00 | 540.28 |
1616 |
909 |
|
| 18 April 1995 24:00 | 540.31 |
1616 |
909 |
|
| 19 April 1995 06:00 | 540.33 |
1347 |
910 |
0.00 |
| 19 April 1995 12:00 | 540.33 |
1112 |
910 |
|
| 19 April 1995 18:00 | 540.35 |
1515 |
1246 |
|
| 19 April 1995 24:00 | 540.35 |
1280 |
1246 |
|
| 20 April 1995 06:00 | 540.34 |
5171 |
1246 |
0.37 |
| 20 April 1995 12:00 | 541.41 |
17739 |
620 |
|
| 20 April 1995 18:00 | 541.64 |
7571 |
214 |
|
| 20 April 1995 24:00 | 541.81 |
6840 |
214 |
|
| 21 April 1995 06:00 | 541.09 |
9591 |
1256 |
0.27 |
| 21 April 1995 12:00 | 541.41 |
9596 |
622 |
|
| 21 April 1995 18:00 | 541.64 |
8299 |
214 |
|
| 21 April 1995 24:00 | 542.46 |
15657 |
216 |
|
| 22 April 1995 06:00 | 543.00 |
10509 |
219 |
0.27 |
| 22 April 1995 12:00 | 543.15 |
5673 |
220 |
|
| 22 April 1995 18:00 | 543.32 |
5932 |
221 |
|
| 22 April 1995 24:00 | 543.56 |
6839 |
222 |
|
| 23 April 1995 06:00 | 543.72 |
4368 |
223 |
0.00 |
| 23 April 1995 12:00 | 543.80 |
3053 |
224 |
|
| 23 April 1995 18:00 | 543.90 |
3312 |
224 |
|
| 23 April 1995 24:00 | 544.11 |
4781 |
225 |
|
| 24 April 1995 06:00 | 544.22 |
3298 |
225 |
0.87 |
| 24 April 1995 12:00 | 544.36 |
3699 |
226 |
|
| 24 April 1995 18:00 | 544.52 |
3967 |
226 |
|
| 24 April 1995 24:00 | 544.59 |
2764 |
226 |
|
| 25 April 1995 06:00 | 544.81 |
4501 |
227 |
0.07 |
| 25 April 1995 12:00 | 544.87 |
2364 |
227 |
|
| 25 April 1995 18:00 | 544.94 |
2498 |
227 |
|
| 25 April 1995 24:00 | 544.99 |
2231 |
227 |
|
| 26 April 1995 06:00 | 545.03 |
1152 |
228 |
0.00 |
| 26 April 1995 12:00 | 545.05 |
880 |
228 |
|
| 26 April 1995 18:00 | 545.08 |
1019 |
228 |
|
| 26 April 1995 24:00 | 545.10 |
880 |
228 |
|
| 27 April 1995 06:00 | 545.12 |
801 |
228 |
0.02 |
| 27 April 1995 12:00 | 545.16 |
1076 |
228 |
|
| 27 April 1995 18:00 | 545.17 |
708 |
316 |
|
| 27 April 1995 24:00 | 545.18 |
710 |
321 |
|
| 28 April 1995 06:00 | 545.20 |
769 |
321 |
0.00 |
| 28 April 1995 12:00 | 545.22 |
768 |
321 |
|
| 28 April 1995 18:00 | 545.23 |
631 |
321 |
|
| 28 April 1995 24:00 | 545.23 |
493 |
321 |
|
| 29 April 1995 06:00 | 545.24 |
562 |
321 |
0.00 |
| 29 April 1995 12:00 | 545.25 |
562 |
321 |
|
| 29 April 1995 18:00 | 545.26 |
562 |
321 |
|
| 29 April 1995 24:00 | 545.26 |
425 |
321 |
|
| 30 April 1995 06:00 | 545.27 |
566 |
321 |
0.00 |
| 30 April 1995 12:00 | 545.27 |
428 |
321 |
|
| 30 April 1995 18:00 | 545.27 |
560 |
585 |
|
| 30 April 1995 24:00 | 545.27 |
586 |
638 |
|
| 1 May 1995 06:00 | 545.26 |
476 |
638 |
0.01 |
| 1 May 1995 12:00 | 545.22 |
177 |
866 |
|
| 1 May 1995 18:00 | 545.24 |
1061 |
980 |
|
| 1 May 1995 24:00 | 545.23 |
648 |
980 |
|
| 2 May 1995 06:00 | 545.22 |
828 |
980 |
0.63 |
| 2 May 1995 12:00 | 545.19 |
758 |
1390 |
|
| 2 May 1995 18:00 | 545.17 |
1041 |
1682 |
|
| 2 May 1995 24:00 | 545.16 |
1178 |
1681 |
|
| 3 May 1995 06:00 | 545.15 |
1199 |
1681 |
0.00 |
| 3 May 1995 12:00 | 545.11 |
785 |
1680 |
|
| 3 May 1995 18:00 | 545.09 |
1061 |
1680 |
|
| 3 May 1995 24:00 | 545.06 |
922 |
1679 |
|
| 4 May 1995 06:00 | 545.04 |
1015 |
1679 |
0.15 |
| 4 May 1995 12:00 | 545.00 |
766 |
1731 |
|
| 4 May 1995 18:00 | 544.95 |
780 |
1994 |
|
| 4 May 1995 24:00 | 544.92 |
1047 |
1993 |
|
| 5 May 1995 06:00 | 544.89 |
1124 |
1993 |
0.35 |
| 5 May 1995 12:00 | 544.86 |
1123 |
1992 |
|
| 5 May 1995 18:00 | 544.82 |
990 |
1991 |
|
| 5 May 1995 24:00 | 544.78 |
989 |
1990 |
|
| 6 May 1995 06:00 | 544.74 |
819 |
1989 |
0.00 |
| 6 May 1995 12:00 | 544.70 |
819 |
1988 |
|
| 6 May 1995 18:00 | 544.65 |
685 |
1987 |
|
| 6 May 1995 24:00 | 544.59 |
551 |
1986 |
|
| 7 May 1995 06:00 | 544.53 |
447 |
1984 |
0.00 |
| 7 May 1995 12:00 | 544.48 |
579 |
1983 |
|
| 7 May 1995 18:00 | 544.44 |
713 |
1981 |
|
| 7 May 1995 24:00 | 544.37 |
311 |
1980 |
|
| 8 May 1995 06:00 | 544.33 |
709 |
1979 |
0.00 |
| 8 May 1995 12:00 | 544.29 |
708 |
1978 |
|
| 8 May 1995 18:00 | 544.24 |
575 |
1977 |
|
| 8 May 1995 24:00 | 544.15 |
40 |
1975 |
|
| 9 May 1995 06:00 | 544.09 |
378 |
1973 |
0.35 |
| 9 May 1995 12:00 | 544.03 |
377 |
1972 |
|
| 9 May 1995 18:00 | 543.97 |
388 |
1970 |
|
| 9 May 1995 24:00 | 543.91 |
400 |
1968 |
|
| 10 May 1995 06:00 | 543.84 |
282 |
1967 |
0.04 |
| 10 May 1995 12:00 | 543.78 |
410 |
1965 |
|
| 10 May 1995 18:00 | 543.73 |
538 |
1963 |
|
| 10 May 1995 24:00 | 543.67 |
408 |
1962 |
|
| 11 May 1995 06:00 | 543.62 |
567 |
1960 |
0.10 |
| 11 May 1995 12:00 | 543.56 |
436 |
1959 |
|
| 11 May 1995 18:00 | 543.50 |
435 |
1957 |
|
| 11 May 1995 24:00 | 543.44 |
435 |
1955 |
|
| 12 May 1995 06:00 | 543.37 |
236 |
1954 |
0.00 |
| 12 May 1995 12:00 | 543.31 |
365 |
1952 |
|
| 12 May 1995 18:00 | 543.25 |
364 |
1950 |
|
| 12 May 1995 24:00 | 543.19 |
363 |
1949 |
|
| 13 May 1995 06:00 | 543.13 |
806 |
1947 |
0.07 |
| 13 May 1995 12:00 | 543.17 |
2020 |
1786 |
|
| 13 May 1995 18:00 | 543.17 |
1002 |
785 |
|
| 13 May 1995 24:00 | 543.18 |
1047 |
617 |
|
| 14 May 1995 06:00 | 543.19 |
815 |
617 |
0.90 |
| 14 May 1995 12:00 | 543.18 |
626 |
757 |
|
| 14 May 1995 18:00 | 543.16 |
680 |
1124 |
|
| 14 May 1995 24:00 | 543.15 |
896 |
1295 |
|
| 15 May 1995 06:00 | 543.14 |
841 |
1295 |
0.00 |
| 15 May 1995 12:00 | 543.12 |
711 |
1295 |
|
| 15 May 1995 18:00 | 543.09 |
582 |
1294 |
|
| 15 May 1995 24:00 | 543.05 |
451 |
1294 |
|
| 16 May 1995 06:00 | 543.00 |
359 |
1293 |
0.00 |
| 16 May 1995 12:00 | 542.98 |
894 |
1570 |
|
| 16 May 1995 18:00 | 542.98 |
921 |
1121 |
|
| 16 May 1995 24:00 | 542.97 |
710 |
950 |
|
| 17 May 1995 06:00 | 542.97 |
2791 |
950 |
0.87 |
| 17 May 1995 12:00 | 542.99 |
2986 |
838 |
|
| 17 May 1995 18:00 | 543.12 |
4106 |
220 |
|
| 17 May 1995 24:00 | 543.60 |
8645 |
222 |
|
| 18 May 1995 06:00 | 544.15 |
15630 |
224 |
3.42 |
| 18 May 1995 12:00 | 544.78 |
16860 |
226 |
|
| 18 May 1995 18:00 | 545.41 |
17028 |
228 |
|
| 18 May 1995 24:00 | 546.04 |
17136 |
229 |
|
| 19 May 1995 06:00 | 546.68 |
15269 |
231 |
0.47 |
| 19 May 1995 12:00 | 547.02 |
11023 |
232 |
|
| 19 May 1995 18:00 | 547.36 |
11158 |
233 |
|
| 19 May 1995 24:00 | 547.70 |
11159 |
234 |
|
| 20 May 1995 06:00 | 548.05 |
10500 |
235 |
0.00 |
| 20 May 1995 12:00 | 548.11 |
3022 |
235 |
|
| 20 May 1995 18:00 | 548.16 |
2871 |
235 |
|
| 20 May 1995 24:00 | 548.21 |
2872 |
235 |
|
| 21 May 1995 06:00 | 548.26 |
1438 |
236 |
0.01 |
| 21 May 1995 12:00 | 548.27 |
837 |
236 |
|
| 21 May 1995 18:00 | 548.29 |
987 |
236 |
|
| 21 May 1995 24:00 | 548.33 |
1289 |
236 |
|
| 22 May 1995 06:00 | 548.35 |
611 |
236 |
0.00 |
| 22 May 1995 12:00 | 548.35 |
311 |
236 |
|
| 22 May 1995 18:00 | 548.35 |
311 |
236 |
|
| 22 May 1995 24:00 | 548.35 |
311 |
236 |
|
| 23 May 1995 06:00 | 548.37 |
574 |
236 |
0.00 |
| 23 May 1995 12:00 | 548.37 |
274 |
236 |
|
| 23 May 1995 18:00 | 548.37 |
274 |
236 |
|
| 23 May 1995 24:00 | 548.36 |
123 |
236 |
|
| 24 May 1995 06:00 | 548.35 |
461 |
236 |
0.00 |
| 24 May 1995 12:00 | 548.38 |
1063 |
236 |
|
| 24 May 1995 18:00 | 548.41 |
1062 |
236 |
|
| 24 May 1995 24:00 | 548.46 |
1364 |
236 |
|
| 25 May 1995 06:00 | 548.52 |
2078 |
236 |
0.57 |
| 25 May 1995 12:00 | 548.58 |
2078 |
236 |
|
| 25 May 1995 18:00 | 548.63 |
1928 |
237 |
|
| 25 May 1995 24:00 | 548.71 |
2379 |
237 |
|
| 26 May 1995 06:00 | 548.77 |
1665 |
237 |
0.05 |
| 26 May 1995 12:00 | 548.80 |
1213 |
237 |
|
| 26 May 1995 18:00 | 548.83 |
1214 |
237 |
|
| 26 May 1995 24:00 | 548.85 |
1063 |
237 |
|
| 27 May 1995 06:00 | 548.87 |
1027 |
237 |
0.01 |
| 27 May 1995 12:00 | 548.87 |
726 |
237 |
|
| 27 May 1995 18:00 | 548.88 |
876 |
237 |
|
| 27 May 1995 24:00 | 548.98 |
2229 |
237 |
|
| 28 May 1995 06:00 | 549.05 |
2663 |
238 |
1.18 |
| 28 May 1995 12:00 | 549.12 |
2672 |
238 |
|
| 28 May 1995 18:00 | 549.19 |
2672 |
238 |
|
| 28 May 1995 24:00 | 549.33 |
3755 |
238 |
|
| 29 May 1995 06:00 | 549.43 |
3332 |
238 |
0.00 |
| 29 May 1995 12:00 | 549.49 |
2211 |
239 |
|
| 29 May 1995 18:00 | 549.55 |
2211 |
239 |
|
| 29 May 1995 24:00 | 549.60 |
2056 |
239 |
|
| 30 May 1995 06:00 | 549.64 |
1215 |
239 |
0.00 |
| 30 May 1995 12:00 | 549.65 |
750 |
239 |
|
| 30 May 1995 18:00 | 549.67 |
989 |
409 |
|
| 30 May 1995 24:00 | 549.68 |
852 |
443 |
|
| 31 May 1995 06:00 | 549.69 |
605 |
443 |
0.00 |
| 31 May 1995 12:00 | 549.69 |
370 |
283 |
|
| 31 May 1995 18:00 | 549.70 |
503 |
239 |
|
| 31 May 1995 24:00 | 549.70 |
348 |
239 |
|
| 1 June 1995 06:00 | 549.71 |
471 |
239 |
0.05 |
| 1 June 1995 12:00 | 549.71 |
316 |
239 |
|
| 1 June 1995 18:00 | 549.72 |
470 |
239 |
|
| 1 June 1995 24:00 | 549.72 |
316 |
239 |
|
| 2 June 1995 06:00 | 549.72 |
626 |
239 |
0.37 |
| 2 June 1995 12:00 | 549.75 |
1091 |
239 |
|
| 2 June 1995 18:00 | 549.77 |
936 |
239 |
|
| 2 June 1995 24:00 | 549.82 |
1400 |
239 |
|
| 3 June 1995 06:00 | 549.86 |
1168 |
240 |
0.52 |
| 3 June 1995 12:00 | 549.87 |
704 |
240 |
|
| 3 June 1995 18:00 | 549.88 |
704 |
240 |
|
| 3 June 1995 24:00 | 549.90 |
859 |
240 |
|
| 4 June 1995 06:00 | 549.93 |
849 |
240 |
0.00 |
| 4 June 1995 12:00 | 549.92 |
367 |
514 |
|
| 4 June 1995 18:00 | 549.91 |
452 |
684 |
|
| 4 June 1995 24:00 | 549.90 |
453 |
684 |
|
| 5 June 1995 06:00 | 549.89 |
351 |
684 |
0.00 |
| 5 June 1995 12:00 | 549.86 |
161 |
924 |
|
| 5 June 1995 18:00 | 549.83 |
395 |
1389 |
|
| 5 June 1995 24:00 | 549.80 |
403 |
1407 |
|
| 6 June 1995 06:00 | 549.77 |
339 |
1407 |
0.00 |
| 6 June 1995 12:00 | 549.72 |
28 |
1406 |
|
| 6 June 1995 18:00 | 549.67 |
213 |
1774 |
|
| 6 June 1995 24:00 | 549.62 |
212 |
1773 |
|
| 7 June 1995 06:00 | 549.56 |
2 |
1772 |
0.00 |
| 7 June 1995 12:00 | 549.51 |
12 |
1771 |
|
| 7 June 1995 18:00 | 549.44 |
3 |
2107 |
|
| 7 June 1995 24:00 | 549.37 |
3 |
2105 |
|
| 8 June 1995 06:00 | 549.30 |
14 |
2103 |
0.00 |
| 8 June 1995 12:00 | 549.24 |
168 |
2102 |
|
| 8 June 1995 18:00 | 549.18 |
167 |
2100 |
|
| 8 June 1995 24:00 | 549.11 |
11 |
2099 |
|
| 9 June 1995 06:00 | 549.04 |
38 |
2097 |
0.00 |
| 9 June 1995 12:00 | 549.00 |
67 |
2095 |
|
| 9 June 1995 18:00 | 548.95 |
59 |
2094 |
|
| 9 June 1995 24:00 | 548.84 |
2 |
2092 |
|
| 10 June 1995 06:00 | 548.77 |
56 |
2090 |
0.00 |
| 10 June 1995 12:00 | 548.72 |
75 |
2089 |
|
| 10 June 1995 18:00 | 548.67 |
75 |
2087 |
|
| 10 June 1995 24:00 | 548.57 |
28 |
2086 |
|
| 11 June 1995 06:00 | 548.50 |
15 |
2083 |
0.00 |
| 11 June 1995 12:00 | 548.43 |
14 |
2082 |
|
| 11 June 1995 18:00 | 548.36 |
13 |
2080 |
|
| 11 June 1995 24:00 | 548.30 |
163 |
2078 |
|
| 12 June 1995 06:00 | 548.25 |
78 |
2077 |
0.35 |
| 12 June 1995 12:00 | 548.18 |
41 |
2075 |
|
| 12 June 1995 18:00 | 548.11 |
40 |
2074 |
|
| 12 June 1995 24:00 | 548.03 |
22 |
2072 |
|
| 13 June 1995 06:00 | 547.95 |
0 |
2070 |
0.00 |
| 13 June 1995 12:00 | 547.87 |
0 |
2068 |
|
| 13 June 1995 18:00 | 547.80 |
0 |
2066 |
|
| 13 June 1995 24:00 | 547.73 |
0 |
2064 |
|
| 14 June 1995 06:00 | 547.66 |
89 |
2062 |
0.00 |
| 14 June 1995 12:00 | 547.60 |
235 |
2061 |
|
| 14 June 1995 18:00 | 547.54 |
234 |
2059 |
|
| 14 June 1995 24:00 | 547.47 |
87 |
2058 |
|
| 15 June 1995 06:00 | 547.40 |
0 |
2056 |
0.00 |
| 15 June 1995 12:00 | 547.32 |
0 |
2179 |
|
| 15 June 1995 18:00 | 547.24 |
0 |
2202 |
|
| 15 June 1995 24:00 | 547.14 |
0 |
2200 |
|
| 16 June 1995 06:00 | 547.05 |
0 |
2197 |
0.00 |
| 16 June 1995 12:00 | 546.99 |
0 |
2195 |
|
| 16 June 1995 18:00 | 546.92 |
0 |
2194 |
|
| 16 June 1995 24:00 | 546.81 |
0 |
2192 |
|
| 17 June 1995 06:00 | 546.73 |
0 |
2189 |
0.00 |
| 17 June 1995 12:00 | 546.66 |
0 |
2187 |
|
| 17 June 1995 18:00 | 546.59 |
0 |
2186 |
|
| 17 June 1995 24:00 | 546.48 |
0 |
2183 |
|
| 18 June 1995 06:00 | 546.40 |
0 |
2181 |
0.00 |
| 18 June 1995 12:00 | 546.35 |
0 |
2179 |
|
| 18 June 1995 18:00 | 546.26 |
0 |
2178 |
|
| 18 June 1995 24:00 | 546.15 |
0 |
2175 |
|
| 19 June 1995 06:00 | 546.07 |
0 |
2173 |
0.00 |
| 19 June 1995 12:00 | 545.99 |
0 |
2171 |
|
| 19 June 1995 18:00 | 545.91 |
0 |
2168 |
|
| 19 June 1995 24:00 | 545.83 |
0 |
2166 |
|
| 20 June 1995 06:00 | 545.74 |
5 |
2164 |
0.00 |
| 20 June 1995 12:00 | 545.66 |
22 |
2161 |
|
| 20 June 1995 18:00 | 545.58 |
22 |
2159 |
|
| 20 June 1995 24:00 | 545.52 |
56 |
2157 |
|
| 21 June 1995 06:00 | 545.46 |
199 |
2155 |
0.32 |
| 21 June 1995 12:00 | 545.40 |
199 |
2153 |
|
| 21 June 1995 18:00 | 545.34 |
198 |
2151 |
|
| 21 June 1995 24:00 | 545.23 |
26 |
2149 |
|
| 22 June 1995 06:00 | 545.16 |
100 |
2146 |
0.02 |
| 22 June 1995 12:00 | 545.11 |
135 |
2144 |
|
| 22 June 1995 18:00 | 545.05 |
117 |
2142 |
|
| 22 June 1995 24:00 | 544.93 |
17 |
2140 |
|
| 23 June 1995 06:00 | 544.85 |
0 |
2137 |
0.00 |
| 23 June 1995 12:00 | 544.80 |
0 |
2135 |
|
| 23 June 1995 18:00 | 544.74 |
0 |
2133 |
|
| 23 June 1995 24:00 | 544.61 |
0 |
2130 |
|
| 24 June 1995 06:00 | 544.52 |
21 |
2127 |
0.00 |
| 24 June 1995 12:00 | 544.45 |
154 |
2125 |
|
| 24 June 1995 18:00 | 544.38 |
153 |
2122 |
|
| 24 June 1995 24:00 | 544.31 |
153 |
2120 |
|
| 25 June 1995 06:00 | 544.24 |
51 |
2118 |
0.10 |
| 25 June 1995 12:00 | 544.18 |
59 |
2116 |
|
| 25 June 1995 18:00 | 544.12 |
59 |
2114 |
|
| 25 June 1995 24:00 | 544.00 |
9 |
2112 |
|
| 26 June 1995 06:00 | 543.92 |
57 |
2109 |
0.06 |
| 26 June 1995 12:00 | 543.85 |
89 |
2107 |
|
| 26 June 1995 18:00 | 543.77 |
28 |
1878 |
|
| 26 June 1995 24:00 | 543.73 |
65 |
1141 |
|
| 27 June 1995 06:00 | 543.71 |
158 |
1141 |
0.11 |
| 27 June 1995 12:00 | 543.66 |
61 |
1140 |
|
| 27 June 1995 18:00 | 543.57 |
32 |
1946 |
|
| 27 June 1995 24:00 | 543.50 |
116 |
2097 |
|
| 28 June 1995 06:00 | 543.43 |
248 |
2095 |
0.14 |
| 28 June 1995 12:00 | 543.35 |
117 |
2093 |
|
| 28 June 1995 18:00 | 543.27 |
117 |
2091 |
|
| 28 June 1995 24:00 | 543.21 |
374 |
2089 |
|
| 29 June 1995 06:00 | 543.16 |
664 |
2088 |
0.94 |
| 29 June 1995 12:00 | 543.10 |
534 |
2086 |
|
| 29 June 1995 18:00 | 543.04 |
533 |
2084 |
|
| 29 June 1995 24:00 | 542.97 |
415 |
2083 |
|
| 30 June 1995 06:00 | 542.90 |
354 |
2081 |
0.45 |
| 30 June 1995 12:00 | 542.84 |
478 |
2079 |
|
| 30 June 1995 18:00 | 542.77 |
351 |
2077 |
|
| 30 June 1995 24:00 | 542.70 |
350 |
2075 |
|
| 1 July 1995 06:00 | 542.63 |
315 |
2073 |
0.00 |
| 1 July 1995 12:00 | 542.54 |
0 |
2071 |
|
| 1 July 1995 18:00 | 542.44 |
0 |
2068 |
|
| 1 July 1995 24:00 | 542.34 |
0 |
2066 |
|
| 2 July 1995 06:00 | 542.24 |
0 |
2063 |
0.00 |
| 2 July 1995 12:00 | 542.15 |
0 |
2060 |
|
| 2 July 1995 18:00 | 542.06 |
0 |
2058 |
|
| 2 July 1995 24:00 | 541.97 |
0 |
2055 |
|
| 3 July 1995 06:00 | 541.88 |
0 |
2053 |
0.00 |
| 3 July 1995 12:00 | 541.80 |
0 |
2051 |
|
| 3 July 1995 18:00 | 541.71 |
0 |
2048 |
|
| 3 July 1995 24:00 | 541.62 |
0 |
2046 |
|
| 4 July 1995 06:00 | 541.53 |
0 |
2043 |
0.00 |
| 4 July 1995 12:00 | 541.47 |
0 |
2041 |
|
| 4 July 1995 18:00 | 541.40 |
0 |
2039 |
|
| 4 July 1995 24:00 | 541.28 |
0 |
2037 |
|
| 5 July 1995 06:00 | 541.20 |
0 |
2034 |
0.29 |
| 5 July 1995 12:00 | 541.13 |
0 |
2032 |
|
| 5 July 1995 18:00 | 541.05 |
0 |
2030 |
|
| 5 July 1995 24:00 | 540.92 |
0 |
2027 |
|
| 6 July 1995 06:00 | 540.83 |
17 |
2024 |
0.01 |
| 6 July 1995 12:00 | 540.77 |
28 |
2022 |
|
| 6 July 1995 18:00 | 540.70 |
24 |
2020 |
|
| 6 July 1995 24:00 | 540.58 |
5 |
2018 |
|
| 7 July 1995 06:00 | 540.50 |
83 |
2015 |
0.00 |
| 7 July 1995 12:00 | 540.42 |
82 |
2013 |
|
| 7 July 1995 18:00 | 540.34 |
82 |
2010 |
|
| 7 July 1995 24:00 | 540.25 |
22 |
2008 |
|
| 8 July 1995 06:00 | 540.15 |
0 |
2006 |
0.00 |
| 8 July 1995 12:00 | 540.06 |
0 |
2003 |
|
| 8 July 1995 18:00 | 539.97 |
0 |
2000 |
|
| 8 July 1995 24:00 | 539.88 |
0 |
1998 |
|
| 9 July 1995 06:00 | 539.79 |
54 |
1995 |
0.00 |
| 9 July 1995 12:00 | 539.70 |
24 |
1756 |
|
| 9 July 1995 18:00 | 539.68 |
178 |
1388 |
|
| 9 July 1995 24:00 | 539.62 |
24 |
1074 |
|
| 10 July 1995 06:00 | 539.58 |
0 |
0 |
0.01 |
| 10 July 1995 12:00 | 539.54 |
0 |
1072 |
|
| 10 July 1995 18:00 | 539.50 |
0 |
1072 |
|
| 10 July 1995 24:00 | 539.42 |
0 |
1071 |
|
| 11 July 1995 06:00 | 539.36 |
0 |
1069 |
0.00 |
| 11 July 1995 12:00 | 539.32 |
0 |
1068 |
|
| 11 July 1995 18:00 | 539.26 |
0 |
868 |
|
| 11 July 1995 24:00 | 539.24 |
0 |
744 |
|
| 12 July 1995 06:00 | 539.20 |
0 |
743 |
0.00 |
| 12 July 1995 12:00 | 539.17 |
0 |
743 |
|
| 12 July 1995 18:00 | 539.14 |
0 |
742 |
|
| 12 July 1995 24:00 | 539.10 |
0 |
742 |
|
| 13 July 1995 06:00 | 539.07 |
0 |
741 |
0.00 |
| 13 July 1995 12:00 | 539.04 |
0 |
626 |
|
| 13 July 1995 18:00 | 539.02 |
0 |
326 |
|
| 13 July 1995 24:00 | 539.01 |
0 |
205 |
|
| 14 July 1995 06:00 | 539.00 |
0 |
205 |
0.00 |
| 14 July 1995 12:00 | 538.99 |
0 |
205 |
|
| 14 July 1995 18:00 | 538.98 |
0 |
205 |
|
| 14 July 1995 24:00 | 538.97 |
0 |
205 |
|
| 15 July 1995 06:00 | 538.95 |
12 |
205 |
0.00 |
| 15 July 1995 12:00 | 538.94 |
122 |
205 |
|
| 15 July 1995 18:00 | 538.97 |
563 |
205 |
|
| 15 July 1995 24:00 | 538.98 |
343 |
205 |
|
| 16 July 1995 06:00 | 538.99 |
315 |
205 |
1.54 |
| 16 July 1995 12:00 | 538.98 |
95 |
205 |
|
| 16 July 1995 18:00 | 538.97 |
94 |
205 |
|
| 16 July 1995 24:00 | 538.98 |
315 |
205 |
|
| 17 July 1995 06:00 | 538.98 |
0 |
205 |
0.00 |
| 17 July 1995 12:00 | 538.97 |
0 |
205 |
|
| 17 July 1995 18:00 | 538.95 |
0 |
205 |
|
| 17 July 1995 24:00 | 538.94 |
0 |
205 |
|
| 18 July 1995 06:00 | 538.93 |
0 |
205 |
0.00 |
| 18 July 1995 12:00 | 538.91 |
0 |
205 |
|
| 18 July 1995 18:00 | 538.89 |
0 |
204 |
|
| 18 July 1995 24:00 | 538.88 |
0 |
204 |
|
| 19 July 1995 06:00 | 538.87 |
0 |
204 |
0.00 |
| 19 July 1995 12:00 | 538.86 |
0 |
204 |
|
| 19 July 1995 18:00 | 538.85 |
0 |
204 |
|
| 19 July 1995 24:00 | 538.82 |
0 |
204 |
|
| 20 July 1995 06:00 | 538.81 |
11 |
204 |
0.00 |
| 20 July 1995 12:00 | 538.80 |
11 |
204 |
|
| 20 July 1995 18:00 | 538.80 |
121 |
204 |
|
| 20 July 1995 24:00 | 538.79 |
11 |
204 |
|
| 21 July 1995 06:00 | 538.80 |
259 |
204 |
0.50 |
| 21 July 1995 12:00 | 538.79 |
39 |
204 |
|
| 21 July 1995 18:00 | 538.78 |
39 |
204 |
|
| 21 July 1995 24:00 | 538.77 |
38 |
204 |
|
| 22 July 1995 06:00 | 538.76 |
0 |
204 |
0.00 |
| 22 July 1995 12:00 | 538.75 |
0 |
204 |
|
| 22 July 1995 18:00 | 538.73 |
0 |
204 |
|
| 22 July 1995 24:00 | 538.73 |
0 |
204 |
|
| 23 July 1995 06:00 | 538.74 |
314 |
204 |
0.73 |
| 23 July 1995 12:00 | 538.74 |
204 |
204 |
|
| 23 July 1995 18:00 | 538.73 |
93 |
204 |
|
| 23 July 1995 24:00 | 538.73 |
204 |
204 |
|
| 24 July 1995 06:00 | 538.72 |
38 |
204 |
0.22 |
| 24 July 1995 12:00 | 538.72 |
149 |
204 |
|
| 24 July 1995 18:00 | 538.71 |
39 |
204 |
|
| 24 July 1995 24:00 | 538.71 |
149 |
204 |
|
| 25 July 1995 06:00 | 538.70 |
38 |
204 |
0.01 |
| 25 July 1995 12:00 | 538.70 |
148 |
204 |
|
| 25 July 1995 18:00 | 538.70 |
148 |
204 |
|
| 25 July 1995 24:00 | 538.69 |
38 |
203 |
|
| 26 July 1995 06:00 | 538.69 |
0 |
203 |
0.62 |
| 26 July 1995 12:00 | 538.67 |
0 |
203 |
|
| 26 July 1995 18:00 | 538.65 |
0 |
203 |
|
| 26 July 1995 24:00 | 538.64 |
0 |
203 |
|
| 27 July 1995 06:00 | 538.63 |
0 |
203 |
0.00 |
| 27 July 1995 12:00 | 538.63 |
0 |
203 |
|
| 27 July 1995 18:00 | 538.62 |
0 |
203 |
|
| 27 July 1995 24:00 | 538.60 |
0 |
203 |
|
| 28 July 1995 06:00 | 538.59 |
0 |
203 |
0.01 |
| 28 July 1995 12:00 | 538.58 |
0 |
203 |
|
| 28 July 1995 18:00 | 538.57 |
0 |
203 |
|
| 28 July 1995 24:00 | 538.56 |
0 |
203 |
|
| 29 July 1995 06:00 | 538.55 |
0 |
203 |
0.00 |
| 29 July 1995 12:00 | 538.54 |
0 |
203 |
|
| 29 July 1995 18:00 | 538.54 |
0 |
203 |
|
| 29 July 1995 24:00 | 538.52 |
0 |
203 |
|
| 30 July 1995 06:00 | 538.51 |
0 |
203 |
0.00 |
| 30 July 1995 12:00 | 538.50 |
0 |
203 |
|
| 30 July 1995 18:00 | 538.49 |
0 |
202 |
|
| 30 July 1995 24:00 | 538.48 |
0 |
202 |
|
| 31 July 1995 06:00 | 538.46 |
0 |
202 |
0.00 |
| 31 July 1995 12:00 | 538.45 |
0 |
166 |
|
| 31 July 1995 18:00 | 538.44 |
0 |
92 |
|
| 31 July 1995 24:00 | 538.43 |
0 |
92 |
|
| 1 August 1995 06:00 | 538.42 |
0 |
92 |
0.00 |
| 1 August 1995 12:00 | 538.42 |
0 |
92 |
|
| 1 August 1995 18:00 | 538.41 |
0 |
92 |
|
| 1 August 1995 24:00 | 538.41 |
0 |
92 |
|
| 2 August 1995 06:00 | 538.40 |
0 |
92 |
0.00 |
| 2 August 1995 12:00 | 538.40 |
0 |
92 |
|
| 2 August 1995 18:00 | 538.39 |
0 |
92 |
|
| 2 August 1995 24:00 | 538.38 |
0 |
92 |
|
| 3 August 1995 06:00 | 538.38 |
0 |
92 |
0.00 |
| 3 August 1995 12:00 | 538.36 |
0 |
92 |
|
| 3 August 1995 18:00 | 538.35 |
0 |
92 |
|
| 3 August 1995 24:00 | 538.34 |
0 |
92 |
|
| 4 August 1995 06:00 | 538.33 |
0 |
92 |
0.00 |
| 4 August 1995 12:00 | 538.33 |
0 |
92 |
|
| 4 August 1995 18:00 | 538.32 |
0 |
92 |
|
| 4 August 1995 24:00 | 538.32 |
0 |
92 |
|
| 5 August 1995 06:00 | 538.35 |
753 |
92 |
0.42 |
| 5 August 1995 12:00 | 538.43 |
1885 |
92 |
|
| 5 August 1995 18:00 | 538.52 |
1995 |
92 |
|
| 5 August 1995 24:00 | 538.65 |
2436 |
93 |
|
| 6 August 1995 06:00 | 538.74 |
1912 |
93 |
2.56 |
| 6 August 1995 12:00 | 538.82 |
1802 |
93 |
|
| 6 August 1995 18:00 | 538.89 |
1692 |
93 |
|
| 6 August 1995 24:00 | 538.95 |
1582 |
93 |
|
| 7 August 1995 06:00 | 538.99 |
1134 |
93 |
0.00 |
| 7 August 1995 12:00 | 539.04 |
1306 |
185 |
|
| 7 August 1995 18:00 | 539.09 |
1367 |
298 |
|
| 7 August 1995 24:00 | 539.14 |
1366 |
299 |
|
| 8 August 1995 06:00 | 539.19 |
1302 |
299 |
0.25 |
| 8 August 1995 12:00 | 539.26 |
1531 |
299 |
|
| 8 August 1995 18:00 | 539.28 |
914 |
206 |
|
| 8 August 1995 24:00 | 539.30 |
914 |
206 |
|
| 9 August 1995 06:00 | 539.33 |
863 |
207 |
0.10 |
| 9 August 1995 12:00 | 539.33 |
520 |
207 |
|
| 9 August 1995 18:00 | 539.35 |
748 |
207 |
|
| 9 August 1995 24:00 | 539.41 |
1205 |
207 |
|
| 10 August 1995 06:00 | 539.49 |
1691 |
207 |
0.41 |
| 10 August 1995 12:00 | 539.54 |
1348 |
208 |
|
| 10 August 1995 18:00 | 539.59 |
1349 |
208 |
|
| 10 August 1995 24:00 | 539.61 |
1006 |
208 |
|
| 11 August 1995 06:00 | 539.63 |
827 |
208 |
0.00 |
| 11 August 1995 12:00 | 539.63 |
599 |
208 |
|
| 11 August 1995 18:00 | 539.74 |
1976 |
453 |
|
| 11 August 1995 24:00 | 539.72 |
554 |
577 |
|
| 12 August 1995 06:00 | 539.71 |
0 |
576 |
0.00 |
| 12 August 1995 12:00 | 539.58 |
0 |
795 |
|
| 12 August 1995 18:00 | 539.58 |
0 |
1073 |
|
| 12 August 1995 24:00 | 539.51 |
0 |
1072 |
|
| 13 August 1995 06:00 | 539.47 |
0 |
1071 |
0.00 |
| 13 August 1995 12:00 | 539.42 |
0 |
1070 |
|
| 13 August 1995 18:00 | 539.37 |
0 |
1069 |
|
| 13 August 1995 24:00 | 539.32 |
0 |
1069 |
|
| 14 August 1995 06:00 | 539.27 |
0 |
1068 |
0.00 |
| 14 August 1995 12:00 | 539.23 |
0 |
1067 |
|
| 14 August 1995 18:00 | 539.18 |
0 |
1066 |
|
| 14 August 1995 24:00 | 539.13 |
0 |
1065 |
|
| 15 August 1995 06:00 | 539.08 |
123 |
1064 |
0.00 |
| 15 August 1995 12:00 | 539.03 |
122 |
1063 |
|
| 15 August 1995 18:00 | 539.02 |
578 |
1063 |
|
| 15 August 1995 24:00 | 539.00 |
464 |
1063 |
|
| 16 August 1995 06:00 | 538.96 |
76 |
1062 |
0.21 |
| 16 August 1995 12:00 | 538.92 |
75 |
1061 |
|
| 16 August 1995 18:00 | 538.89 |
89 |
1061 |
|
| 16 August 1995 24:00 | 538.82 |
34 |
1060 |
|
| 17 August 1995 06:00 | 538.78 |
128 |
1059 |
0.00 |
| 17 August 1995 12:00 | 538.76 |
183 |
1058 |
|
| 17 August 1995 18:00 | 538.73 |
155 |
1058 |
|
| 17 August 1995 24:00 | 538.65 |
17 |
1057 |
|
| 18 August 1995 06:00 | 538.60 |
0 |
1056 |
0.81 |
| 18 August 1995 12:00 | 538.56 |
0 |
1055 |
|
| 18 August 1995 18:00 | 538.51 |
0 |
1054 |
|
| 18 August 1995 24:00 | 538.44 |
0 |
1053 |
|
| 19 August 1995 06:00 | 538.40 |
188 |
1052 |
0.00 |
| 19 August 1995 12:00 | 538.37 |
254 |
966 |
|
| 19 August 1995 18:00 | 538.34 |
105 |
666 |
|
| 19 August 1995 24:00 | 538.33 |
271 |
559 |
|
| 20 August 1995 06:00 | 538.32 |
228 |
559 |
0.16 |
| 20 August 1995 12:00 | 538.30 |
117 |
559 |
|
| 20 August 1995 18:00 | 538.28 |
118 |
559 |
|
| 20 August 1995 24:00 | 538.25 |
7 |
558 |
|
| 21 August 1995 06:00 | 538.23 |
0 |
558 |
0.00 |
| 21 August 1995 12:00 | 538.20 |
0 |
558 |
|
| 21 August 1995 18:00 | 538.18 |
0 |
338 |
|
| 21 August 1995 24:00 | 538.16 |
0 |
201 |
|
| 22 August 1995 06:00 | 538.15 |
0 |
201 |
0.00 |
| 22 August 1995 12:00 | 538.15 |
0 |
201 |
|
| 22 August 1995 18:00 | 538.13 |
0 |
134 |
|
| 22 August 1995 24:00 | 538.13 |
0 |
92 |
|
| 23 August 1995 06:00 | 538.12 |
0 |
92 |
0.00 |
| 23 August 1995 12:00 | 538.11 |
0 |
92 |
|
| 23 August 1995 18:00 | 538.10 |
0 |
92 |
|
| 23 August 1995 24:00 | 538.09 |
0 |
92 |
|
| 24 August 1995 06:00 | 538.08 |
0 |
92 |
0.00 |
| 24 August 1995 12:00 | 538.08 |
0 |
92 |
|
| 24 August 1995 18:00 | 538.08 |
0 |
92 |
|
| 24 August 1995 24:00 | 538.06 |
0 |
92 |
|
| 25 August 1995 06:00 | 538.05 |
0 |
92 |
0.00 |
| 25 August 1995 12:00 | 538.05 |
0 |
92 |
|
| 25 August 1995 18:00 | 538.04 |
0 |
56 |
|
| 25 August 1995 24:00 | 538.04 |
0 |
56 |
|
| 26 August 1995 06:00 | 538.03 |
0 |
56 |
0.00 |
| 26 August 1995 12:00 | 538.03 |
0 |
56 |
|
| 26 August 1995 18:00 | 538.02 |
0 |
56 |
|
| 26 August 1995 24:00 | 538.02 |
0 |
56 |
|
| 27 August 1995 06:00 | 538.01 |
0 |
56 |
0.00 |
| 27 August 1995 12:00 | 538.01 |
0 |
56 |
|
| 27 August 1995 18:00 | 538.00 |
0 |
174 |
|
| 27 August 1995 24:00 | 537.99 |
0 |
56 |
|
| 28 August 1995 06:00 | 537.98 |
0 |
56 |
0.00 |
| 28 August 1995 12:00 | 537.98 |
0 |
56 |
|
| 28 August 1995 18:00 | 537.98 |
0 |
56 |
|
| 28 August 1995 24:00 | 537.96 |
0 |
56 |
|
| 29 August 1995 06:00 | 537.95 |
0 |
56 |
0.00 |
| 29 August 1995 12:00 | 537.95 |
0 |
56 |
|
| 29 August 1995 18:00 | 537.95 |
0 |
84 |
|
| 29 August 1995 24:00 | 537.93 |
0 |
92 |
|
| 30 August 1995 06:00 | 537.92 |
0 |
92 |
0.00 |
| 30 August 1995 12:00 | 537.93 |
0 |
92 |
|
| 30 August 1995 18:00 | 537.92 |
0 |
92 |
|
| 30 August 1995 24:00 | 537.91 |
0 |
92 |
|
| 31 August 1995 06:00 | 537.90 |
0 |
92 |
0.00 |
| 31 August 1995 12:00 | 537.89 |
0 |
92 |
|
| 31 August 1995 18:00 | 537.88 |
0 |
92 |
|
| 31 August 1995 24:00 | 537.87 |
0 |
92 |
|
| 1 September 1995 06:00 | 537.86 |
0 |
92 |
0.00 |
| 1 September 1995 12:00 | 537.86 |
0 |
92 |
|
| 1 September 1995 18:00 | 537.84 |
0 |
68 |
|
| 1 September 1995 24:00 | 537.84 |
0 |
56 |
|
| 2 September 1995 06:00 | 537.83 |
0 |
56 |
0.00 |
| 2 September 1995 12:00 | 537.83 |
0 |
56 |
|
| 2 September 1995 18:00 | 537.82 |
0 |
56 |
|
| 2 September 1995 24:00 | 537.81 |
0 |
56 |
|
| 3 September 1995 06:00 | 537.80 |
0 |
56 |
0.00 |
| 3 September 1995 12:00 | 537.80 |
0 |
56 |
|
| 3 September 1995 18:00 | 537.80 |
0 |
56 |
|
| 3 September 1995 24:00 | 537.79 |
0 |
56 |
|
| 4 September 1995 06:00 | 537.78 |
0 |
56 |
0.00 |
| 4 September 1995 12:00 | 537.78 |
0 |
56 |
|
| 4 September 1995 18:00 | 537.77 |
0 |
56 |
|
| 4 September 1995 24:00 | 537.77 |
0 |
56 |
|
| 5 September 1995 06:00 | 537.76 |
0 |
56 |
0.00 |
| 5 September 1995 12:00 | 537.76 |
0 |
56 |
|
| 5 September 1995 18:00 | 537.75 |
0 |
56 |
|
| 5 September 1995 24:00 | 537.74 |
0 |
56 |
|
| 6 September 1995 06:00 | 537.73 |
0 |
56 |
0.00 |
| 6 September 1995 12:00 | 537.73 |
0 |
56 |
|
| 6 September 1995 18:00 | 537.72 |
0 |
56 |
|
| 6 September 1995 24:00 | 537.71 |
0 |
56 |
|
| 7 September 1995 06:00 | 537.70 |
1 |
56 |
0.00 |
| 7 September 1995 12:00 | 537.70 |
3 |
56 |
|
| 7 September 1995 18:00 | 537.70 |
3 |
56 |
|
| 7 September 1995 24:00 | 537.70 |
3 |
56 |
|
| 8 September 1995 06:00 | 537.71 |
215 |
56 |
0.48 |
| 8 September 1995 12:00 | 537.71 |
109 |
56 |
|
| 8 September 1995 18:00 | 537.71 |
109 |
56 |
|
| 8 September 1995 24:00 | 537.72 |
215 |
56 |
|
| 9 September 1995 06:00 | 537.72 |
4 |
56 |
0.27 |
| 9 September 1995 12:00 | 537.72 |
4 |
56 |
|
| 9 September 1995 18:00 | 537.71 |
0 |
56 |
|
| 9 September 1995 24:00 | 537.71 |
4 |
56 |
|
| 10 September 1995 06:00 | 537.70 |
0 |
56 |
0.00 |
| 10 September 1995 12:00 | 537.70 |
0 |
56 |
|
| 10 September 1995 18:00 | 537.70 |
0 |
56 |
|
| 10 September 1995 24:00 | 537.68 |
0 |
56 |
|
| 11 September 1995 06:00 | 537.67 |
0 |
56 |
0.00 |
| 11 September 1995 12:00 | 537.66 |
0 |
56 |
|
| 11 September 1995 18:00 | 537.65 |
0 |
56 |
|
| 11 September 1995 24:00 | 537.64 |
0 |
56 |
|
| 12 September 1995 06:00 | 537.63 |
0 |
56 |
0.00 |
| 12 September 1995 12:00 | 537.62 |
0 |
56 |
|
| 12 September 1995 18:00 | 537.61 |
0 |
56 |
|
| 12 September 1995 24:00 | 537.61 |
0 |
56 |
|
| 13 September 1995 06:00 | 537.62 |
109 |
56 |
0.05 |
| 13 September 1995 12:00 | 537.62 |
56 |
56 |
|
| 13 September 1995 18:00 | 537.62 |
56 |
56 |
|
| 13 September 1995 24:00 | 537.61 |
2 |
56 |
|
| 14 September 1995 06:00 | 537.61 |
3 |
56 |
0.00 |
| 14 September 1995 12:00 | 537.61 |
3 |
56 |
|
| 14 September 1995 18:00 | 537.61 |
3 |
56 |
|
| 14 September 1995 24:00 | 537.60 |
1 |
56 |
|
| 15 September 1995 06:00 | 537.60 |
0 |
56 |
0.00 |
| 15 September 1995 12:00 | 537.60 |
0 |
56 |
|
| 15 September 1995 18:00 | 537.59 |
0 |
56 |
|
| 15 September 1995 24:00 | 537.58 |
0 |
56 |
|
| 16 September 1995 06:00 | 537.57 |
1 |
56 |
0.01 |
| 16 September 1995 12:00 | 537.57 |
3 |
56 |
|
| 16 September 1995 18:00 | 537.57 |
3 |
56 |
|
| 16 September 1995 24:00 | 537.57 |
3 |
56 |
|
| 17 September 1995 06:00 | 537.57 |
0 |
56 |
0.00 |
| 17 September 1995 12:00 | 537.57 |
0 |
56 |
|
| 17 September 1995 18:00 | 537.56 |
0 |
56 |
|
| 17 September 1995 24:00 | 537.55 |
0 |
56 |
|
| 18 September 1995 06:00 | 537.54 |
0 |
56 |
0.00 |
| 18 September 1995 12:00 | 537.54 |
0 |
56 |
|
| 18 September 1995 18:00 | 537.53 |
0 |
56 |
|
| 18 September 1995 24:00 | 537.53 |
0 |
56 |
|
| 19 September 1995 06:00 | 537.52 |
1 |
56 |
0.00 |
| 19 September 1995 12:00 | 537.52 |
3 |
56 |
|
| 19 September 1995 18:00 | 537.52 |
3 |
56 |
|
| 19 September 1995 24:00 | 537.52 |
3 |
56 |
|
| 20 September 1995 06:00 | 537.52 |
3 |
56 |
0.39 |
| 20 September 1995 12:00 | 537.52 |
3 |
56 |
|
| 20 September 1995 18:00 | 537.52 |
3 |
56 |
|
| 20 September 1995 24:00 | 537.51 |
1 |
56 |
|
| 21 September 1995 06:00 | 537.51 |
0 |
56 |
0.00 |
| 21 September 1995 12:00 | 537.51 |
0 |
56 |
|
| 21 September 1995 18:00 | 537.50 |
0 |
56 |
|
| 21 September 1995 24:00 | 537.49 |
0 |
55 |
|
| 22 September 1995 06:00 | 537.48 |
0 |
55 |
0.01 |
| 22 September 1995 12:00 | 537.47 |
0 |
55 |
|
| 22 September 1995 18:00 | 537.46 |
0 |
55 |
|
| 22 September 1995 24:00 | 537.46 |
0 |
55 |
|
| 23 September 1995 06:00 | 537.45 |
0 |
55 |
0.00 |
| 23 September 1995 12:00 | 537.44 |
0 |
55 |
|
| 23 September 1995 18:00 | 537.43 |
0 |
55 |
|
| 23 September 1995 24:00 | 537.42 |
0 |
55 |
|
| 24 September 1995 06:00 | 537.41 |
0 |
55 |
0.00 |
| 24 September 1995 12:00 | 537.41 |
0 |
55 |
|
| 24 September 1995 18:00 | 537.40 |
0 |
55 |
|
| 24 September 1995 24:00 | 537.40 |
0 |
55 |
|
| 25 September 1995 06:00 | 537.39 |
0 |
55 |
0.00 |
| 25 September 1995 12:00 | 537.39 |
0 |
55 |
|
| 25 September 1995 18:00 | 537.38 |
0 |
55 |
|
| 25 September 1995 24:00 | 537.38 |
0 |
55 |
|
| 26 September 1995 06:00 | 537.37 |
0 |
55 |
0.00 |
| 26 September 1995 12:00 | 537.37 |
0 |
55 |
|
| 26 September 1995 18:00 | 537.36 |
0 |
55 |
|
| 26 September 1995 24:00 | 537.36 |
0 |
55 |
|
| 27 September 1995 06:00 | 537.35 |
0 |
55 |
0.00 |
| 27 September 1995 12:00 | 537.35 |
0 |
55 |
|
| 27 September 1995 18:00 | 537.35 |
0 |
55 |
|
| 27 September 1995 24:00 | 537.34 |
0 |
55 |
|
| 28 September 1995 06:00 | 537.34 |
0 |
55 |
0.00 |
| 28 September 1995 12:00 | 537.34 |
0 |
55 |
|
| 28 September 1995 18:00 | 537.34 |
0 |
55 |
|
| 28 September 1995 24:00 | 537.32 |
0 |
55 |
|
| 29 September 1995 06:00 | 537.31 |
0 |
55 |
0.00 |
| 29 September 1995 12:00 | 537.31 |
0 |
55 |
|
| 29 September 1995 18:00 | 537.31 |
0 |
55 |
|
| 29 September 1995 24:00 | 537.29 |
0 |
55 |
|
| 30 September 1995 06:00 | 537.28 |
0 |
55 |
0.00 |
| 30 September 1995 12:00 | 537.28 |
0 |
55 |
|
| 30 September 1995 18:00 | 537.28 |
0 |
55 |
|
| 30 September 1995 24:00 | 537.27 |
0 |
55 |
|
| 1 October 1995 06:00 | 537.27 |
2 |
55 |
0.00 |
| 1 October 1995 12:00 | 537.27 |
2 |
55 |
|
| 1 October 1995 18:00 | 537.27 |
2 |
55 |
|
| 1 October 1995 24:00 | 537.26 |
1 |
55 |
|
| 2 October 1995 06:00 | 537.26 |
2 |
55 |
0.00 |
| 2 October 1995 12:00 | 537.26 |
2 |
55 |
|
| 2 October 1995 18:00 | 537.25 |
1 |
55 |
|
| 2 October 1995 24:00 | 537.25 |
2 |
55 |
|
| 3 October 1995 06:00 | 537.24 |
2 |
55 |
0.12 |
| 3 October 1995 12:00 | 537.24 |
55 |
55 |
|
| 3 October 1995 18:00 | 537.25 |
109 |
55 |
|
| 3 October 1995 24:00 | 537.25 |
55 |
55 |
|
| 4 October 1995 06:00 | 537.26 |
215 |
55 |
0.18 |
| 4 October 1995 12:00 | 537.26 |
109 |
55 |
|
| 4 October 1995 18:00 | 537.26 |
109 |
55 |
|
| 4 October 1995 24:00 | 537.27 |
215 |
55 |
|
| 5 October 1995 06:00 | 537.27 |
55 |
55 |
0.00 |
| 5 October 1995 12:00 | 537.27 |
55 |
55 |
|
| 5 October 1995 18:00 | 537.27 |
55 |
55 |
|
| 5 October 1995 24:00 | 537.27 |
55 |
55 |
|
| 6 October 1995 06:00 | 537.25 |
0 |
55 |
0.54 |
| 6 October 1995 12:00 | 537.24 |
0 |
55 |
|
| 6 October 1995 18:00 | 537.22 |
0 |
55 |
|
| 6 October 1995 24:00 | 537.22 |
0 |
55 |
|
| 7 October 1995 06:00 | 537.21 |
0 |
55 |
0.00 |
| 7 October 1995 12:00 | 537.21 |
0 |
55 |
|
| 7 October 1995 18:00 | 537.21 |
0 |
55 |
|
| 7 October 1995 24:00 | 537.20 |
0 |
55 |
|
| 8 October 1995 06:00 | 537.20 |
55 |
55 |
0.00 |
| 8 October 1995 12:00 | 537.20 |
55 |
55 |
|
| 8 October 1995 18:00 | 537.20 |
55 |
55 |
|
| 8 October 1995 24:00 | 537.20 |
55 |
55 |
|
| 9 October 1995 06:00 | 537.20 |
0 |
55 |
0.00 |
| 9 October 1995 12:00 | 537.18 |
0 |
55 |
|
| 9 October 1995 18:00 | 537.18 |
0 |
55 |
|
| 9 October 1995 24:00 | 537.17 |
0 |
55 |
|
| 10 October 1995 06:00 | 537.17 |
2 |
55 |
0.00 |
| 10 October 1995 12:00 | 537.17 |
2 |
55 |
|
| 10 October 1995 18:00 | 537.17 |
2 |
55 |
|
| 10 October 1995 24:00 | 537.16 |
1 |
55 |
|
| 11 October 1995 06:00 | 537.16 |
3 |
55 |
0.00 |
| 11 October 1995 12:00 | 537.16 |
3 |
55 |
|
| 11 October 1995 18:00 | 537.15 |
1 |
55 |
|
| 11 October 1995 24:00 | 537.15 |
3 |
55 |
|
| 12 October 1995 06:00 | 537.14 |
1 |
55 |
0.00 |
| 12 October 1995 12:00 | 537.14 |
2 |
55 |
|
| 12 October 1995 18:00 | 537.14 |
2 |
55 |
|
| 12 October 1995 24:00 | 537.14 |
2 |
55 |
|
| 13 October 1995 06:00 | 537.13 |
0 |
55 |
0.00 |
| 13 October 1995 12:00 | 537.13 |
0 |
55 |
|
| 13 October 1995 18:00 | 537.12 |
0 |
55 |
|
| 13 October 1995 24:00 | 537.10 |
0 |
55 |
|
| 14 October 1995 06:00 | 537.09 |
0 |
55 |
0.01 |
| 14 October 1995 12:00 | 537.09 |
0 |
55 |
|
| 14 October 1995 18:00 | 537.08 |
0 |
55 |
|
| 14 October 1995 24:00 | 537.07 |
0 |
55 |
|
| 15 October 1995 06:00 | 537.06 |
0 |
55 |
0.00 |
| 15 October 1995 12:00 | 537.06 |
0 |
55 |
|
| 15 October 1995 18:00 | 537.06 |
0 |
55 |
|
| 15 October 1995 24:00 | 537.05 |
0 |
55 |
|
| 16 October 1995 06:00 | 537.05 |
0 |
55 |
0.00 |
| 16 October 1995 12:00 | 537.04 |
0 |
55 |
|
| 16 October 1995 18:00 | 537.03 |
0 |
55 |
|
| 16 October 1995 24:00 | 537.03 |
0 |
55 |
|
| 17 October 1995 06:00 | 537.02 |
0 |
55 |
0.00 |
| 17 October 1995 12:00 | 537.01 |
0 |
55 |
|
| 17 October 1995 18:00 | 537.00 |
0 |
55 |
|
| 17 October 1995 24:00 | 537.00 |
0 |
55 |
|
| 18 October 1995 06:00 | 536.99 |
0 |
55 |
0.00 |
| 18 October 1995 12:00 | 536.99 |
0 |
55 |
|
| 18 October 1995 18:00 | 536.98 |
0 |
55 |
|
| 18 October 1995 24:00 | 536.98 |
0 |
55 |
|
| 19 October 1995 06:00 | 536.98 |
4 |
55 |
0.00 |
| 19 October 1995 12:00 | 536.98 |
4 |
55 |
|
| 19 October 1995 18:00 | 536.97 |
1 |
55 |
|
| 19 October 1995 24:00 | 536.97 |
4 |
55 |
|
| 20 October 1995 06:00 | 537.03 |
787 |
55 |
0.58 |
| 20 October 1995 12:00 | 537.03 |
159 |
55 |
|
| 20 October 1995 18:00 | 537.02 |
52 |
55 |
|
| 20 October 1995 24:00 | 537.01 |
52 |
55 |
|
| 21 October 1995 06:00 | 537.00 |
0 |
55 |
0.12 |
| 21 October 1995 12:00 | 537.00 |
0 |
55 |
|
| 21 October 1995 18:00 | 536.99 |
0 |
55 |
|
| 21 October 1995 24:00 | 536.99 |
0 |
55 |
|
| 22 October 1995 06:00 | 536.98 |
0 |
55 |
0.01 |
| 22 October 1995 12:00 | 536.97 |
0 |
55 |
|
| 22 October 1995 18:00 | 536.95 |
0 |
55 |
|
| 22 October 1995 24:00 | 536.96 |
0 |
55 |
|
| 23 October 1995 06:00 | 536.97 |
106 |
55 |
0.00 |
| 23 October 1995 12:00 | 536.97 |
55 |
55 |
|
| 23 October 1995 18:00 | 536.96 |
4 |
55 |
|
| 23 October 1995 24:00 | 536.96 |
55 |
55 |
|
| 24 October 1995 06:00 | 536.95 |
0 |
55 |
0.01 |
| 24 October 1995 12:00 | 536.94 |
0 |
55 |
|
| 24 October 1995 18:00 | 536.93 |
0 |
55 |
|
| 24 October 1995 24:00 | 536.92 |
0 |
55 |
|
| 25 October 1995 06:00 | 536.91 |
0 |
55 |
0.00 |
| 25 October 1995 12:00 | 536.91 |
0 |
55 |
|
| 25 October 1995 18:00 | 536.90 |
0 |
55 |
|
| 25 October 1995 24:00 | 536.90 |
0 |
55 |
|
| 26 October 1995 06:00 | 536.89 |
0 |
55 |
0.00 |
| 26 October 1995 12:00 | 536.87 |
0 |
55 |
|
| 26 October 1995 18:00 | 536.86 |
0 |
55 |
|
| 26 October 1995 24:00 | 536.87 |
0 |
55 |
|
| 27 October 1995 06:00 | 536.88 |
106 |
55 |
0.55 |
| 27 October 1995 12:00 | 536.88 |
55 |
55 |
|
| 27 October 1995 18:00 | 536.88 |
55 |
55 |
|
| 27 October 1995 24:00 | 536.87 |
3 |
55 |
|
| 28 October 1995 06:00 | 536.87 |
81 |
55 |
0.01 |
| 28 October 1995 12:00 | 536.87 |
81 |
55 |
|
| 28 October 1995 18:00 | 536.88 |
183 |
55 |
|
| 28 October 1995 24:00 | 536.88 |
81 |
55 |
|
| 29 October 1995 06:00 | 536.88 |
0 |
55 |
0.01 |
| 29 October 1995 12:00 | 536.87 |
0 |
55 |
|
| 29 October 1995 18:00 | 536.86 |
0 |
55 |
|
| 29 October 1995 24:00 | 536.86 |
0 |
55 |
|
| 30 October 1995 06:00 | 536.86 |
55 |
55 |
0.00 |
| 30 October 1995 12:00 | 536.86 |
55 |
55 |
|
| 30 October 1995 18:00 | 536.86 |
55 |
55 |
|
| 30 October 1995 24:00 | 536.86 |
55 |
55 |
|
| 31 October 1995 06:00 | 536.85 |
1 |
55 |
0.00 |
| 31 October 1995 12:00 | 536.85 |
4 |
55 |
|
| 31 October 1995 18:00 | 536.85 |
4 |
55 |
|
| 31 October 1995 24:00 | 536.85 |
4 |
55 |
|
| 1 November 1995 06:00 | 536.85 |
81 |
55 |
0.00 |
| 1 November 1995 12:00 | 536.85 |
81 |
55 |
|
| 1 November 1995 18:00 | 536.85 |
81 |
55 |
|
| 1 November 1995 24:00 | 536.86 |
183 |
55 |
|
| 2 November 1995 06:00 | 536.86 |
81 |
55 |
0.33 |
| 2 November 1995 12:00 | 536.86 |
81 |
55 |
|
| 2 November 1995 18:00 | 536.87 |
183 |
55 |
|
| 2 November 1995 24:00 | 536.87 |
81 |
55 |
|
| 3 November 1995 06:00 | 536.88 |
0 |
55 |
0.21 |
| 3 November 1995 12:00 | 536.87 |
0 |
55 |
|
| 3 November 1995 18:00 | 536.86 |
0 |
55 |
|
| 3 November 1995 24:00 | 536.85 |
0 |
55 |
|
| 4 November 1995 06:00 | 536.84 |
0 |
55 |
0.00 |
| 4 November 1995 12:00 | 536.84 |
0 |
55 |
|
| 4 November 1995 18:00 | 536.84 |
0 |
55 |
|
| 4 November 1995 24:00 | 536.83 |
0 |
55 |
|
| 5 November 1995 06:00 | 536.83 |
55 |
55 |
0.00 |
| 5 November 1995 12:00 | 536.83 |
55 |
55 |
|
| 5 November 1995 18:00 | 536.84 |
106 |
55 |
|
| 5 November 1995 24:00 | 536.83 |
3 |
55 |
|
| 6 November 1995 06:00 | 536.82 |
1 |
55 |
0.00 |
| 6 November 1995 12:00 | 536.82 |
4 |
55 |
|
| 6 November 1995 18:00 | 536.82 |
4 |
55 |
|
| 6 November 1995 24:00 | 536.82 |
4 |
55 |
|
| 7 November 1995 06:00 | 536.81 |
3 |
55 |
0.40 |
| 7 November 1995 12:00 | 536.81 |
55 |
55 |
|
| 7 November 1995 18:00 | 536.83 |
158 |
55 |
|
| 7 November 1995 24:00 | 536.82 |
3 |
55 |
|
| 8 November 1995 06:00 | 536.80 |
0 |
55 |
0.00 |
| 8 November 1995 12:00 | 536.80 |
0 |
55 |
|
| 8 November 1995 18:00 | 536.80 |
0 |
55 |
|
| 8 November 1995 24:00 | 536.79 |
0 |
55 |
|
| 9 November 1995 06:00 | 536.79 |
4 |
55 |
0.00 |
| 9 November 1995 12:00 | 536.79 |
4 |
55 |
|
| 9 November 1995 18:00 | 536.79 |
4 |
55 |
|
| 9 November 1995 24:00 | 536.78 |
1 |
55 |
|
| 10 November 1995 06:00 | 536.74 |
3 |
55 |
0.00 |
| 10 November 1995 12:00 | 536.74 |
55 |
55 |
|
| 10 November 1995 18:00 | 536.73 |
42 |
55 |
|
| 10 November 1995 24:00 | 536.78 |
119 |
55 |
|
| 11 November 1995 06:00 | 536.85 |
1185 |
55 |
1.62 |
| 11 November 1995 12:00 | 536.88 |
774 |
55 |
|
| 11 November 1995 18:00 | 536.90 |
672 |
55 |
|
| 11 November 1995 24:00 | 536.94 |
877 |
55 |
|
| 12 November 1995 06:00 | 536.96 |
389 |
55 |
0.02 |
| 12 November 1995 12:00 | 536.97 |
286 |
55 |
|
| 12 November 1995 18:00 | 536.98 |
286 |
55 |
|
| 12 November 1995 24:00 | 536.99 |
286 |
55 |
|
| 13 November 1995 06:00 | 537.00 |
210 |
55 |
0.01 |
| 13 November 1995 12:00 | 537.00 |
107 |
55 |
|
| 13 November 1995 18:00 | 537.01 |
214 |
55 |
|
| 13 November 1995 24:00 | 537.01 |
107 |
55 |
|
| 14 November 1995 06:00 | 537.02 |
108 |
55 |
0.00 |
| 14 November 1995 12:00 | 537.02 |
55 |
55 |
|
| 14 November 1995 18:00 | 537.01 |
2 |
55 |
|
| 14 November 1995 24:00 | 537.01 |
55 |
55 |
|
| 15 November 1995 06:00 | 537.00 |
0 |
55 |
0.00 |
| 15 November 1995 12:00 | 537.00 |
0 |
55 |
|
| 15 November 1995 18:00 | 537.00 |
0 |
55 |
|
| 15 November 1995 24:00 | 536.99 |
0 |
55 |
|
| 16 November 1995 06:00 | 536.99 |
81 |
55 |
0.00 |
| 16 November 1995 12:00 | 536.99 |
81 |
55 |
|
| 16 November 1995 18:00 | 537.00 |
184 |
55 |
|
| 16 November 1995 24:00 | 537.00 |
81 |
55 |
|
| 17 November 1995 06:00 | 537.01 |
108 |
55 |
0.00 |
| 17 November 1995 12:00 | 537.01 |
55 |
55 |
|
| 17 November 1995 18:00 | 537.00 |
2 |
55 |
|
| 17 November 1995 24:00 | 537.00 |
55 |
55 |
|
| 18 November 1995 06:00 | 537.00 |
55 |
55 |
0.11 |
| 18 November 1995 12:00 | 537.00 |
55 |
55 |
|
| 18 November 1995 18:00 | 537.00 |
55 |
55 |
|
| 18 November 1995 24:00 | 537.00 |
55 |
55 |
|
| 19 November 1995 06:00 | 537.01 |
108 |
55 |
0.01 |
| 19 November 1995 12:00 | 537.01 |
55 |
55 |
|
| 19 November 1995 18:00 | 537.01 |
55 |
55 |
|
| 19 November 1995 24:00 | 537.00 |
2 |
55 |
|
| 20 November 1995 06:00 | 537.00 |
0 |
55 |
0.00 |
| 20 November 1995 12:00 | 537.00 |
0 |
55 |
|
| 20 November 1995 18:00 | 536.99 |
0 |
55 |
|
| 20 November 1995 24:00 | 536.98 |
0 |
55 |
|
| 21 November 1995 06:00 | 536.97 |
4 |
55 |
0.00 |
| 21 November 1995 12:00 | 536.97 |
55 |
55 |
|
| 21 November 1995 18:00 | 536.98 |
106 |
55 |
|
| 21 November 1995 24:00 | 536.98 |
55 |
55 |
|
| 22 November 1995 06:00 | 536.99 |
106 |
55 |
0.00 |
| 22 November 1995 12:00 | 536.99 |
55 |
55 |
|
| 22 November 1995 18:00 | 536.99 |
55 |
55 |
|
| 22 November 1995 24:00 | 536.98 |
4 |
55 |
|
| 23 November 1995 06:00 | 536.98 |
81 |
55 |
0.11 |
| 23 November 1995 12:00 | 536.98 |
81 |
55 |
|
| 23 November 1995 18:00 | 536.99 |
184 |
55 |
|
| 23 November 1995 24:00 | 536.99 |
81 |
55 |
|
| 24 November 1995 06:00 | 536.98 |
0 |
55 |
0.00 |
| 24 November 1995 12:00 | 536.98 |
0 |
55 |
|
| 24 November 1995 18:00 | 536.97 |
0 |
55 |
|
| 24 November 1995 24:00 | 536.97 |
0 |
55 |
|
| 25 November 1995 06:00 | 536.96 |
0 |
55 |
0.00 |
| 25 November 1995 12:00 | 536.96 |
0 |
55 |
|
| 25 November 1995 18:00 | 536.95 |
0 |
55 |
|
| 25 November 1995 24:00 | 536.95 |
0 |
55 |
|
| 26 November 1995 06:00 | 536.95 |
0 |
55 |
0.00 |
| 26 November 1995 12:00 | 536.91 |
0 |
55 |
|
| 26 November 1995 18:00 | 536.90 |
0 |
55 |
|
| 26 November 1995 24:00 | 536.90 |
0 |
55 |
|
| 27 November 1995 06:00 | 536.89 |
3 |
55 |
0.00 |
| 27 November 1995 12:00 | 536.90 |
209 |
55 |
|
| 27 November 1995 18:00 | 536.91 |
208 |
55 |
|
| 27 November 1995 24:00 | 536.92 |
209 |
55 |
|
| 28 November 1995 06:00 | 536.94 |
338 |
55 |
0.01 |
| 28 November 1995 12:00 | 536.94 |
132 |
55 |
|
| 28 November 1995 18:00 | 536.94 |
132 |
55 |
|
| 28 November 1995 24:00 | 536.95 |
235 |
55 |
|
| 29 November 1995 06:00 | 536.95 |
4 |
55 |
0.00 |
| 29 November 1995 12:00 | 536.95 |
4 |
55 |
|
| 29 November 1995 18:00 | 536.94 |
1 |
55 |
|
| 29 November 1995 24:00 | 536.94 |
4 |
55 |
|
| 30 November 1995 06:00 | 536.93 |
0 |
55 |
0.00 |
| 30 November 1995 12:00 | 536.91 |
0 |
55 |
|
| 30 November 1995 18:00 | 536.90 |
0 |
55 |
|
| 30 November 1995 24:00 | 536.89 |
0 |
55 |
|
| 1 December 1995 06:00 | 536.88 |
3 |
55 |
0.00 |
| 1 December 1995 12:00 | 536.90 |
312 |
55 |
|
| 1 December 1995 18:00 | 536.91 |
208 |
55 |
|
| 1 December 1995 24:00 | 536.91 |
106 |
55 |
|
| 2 December 1995 06:00 | 536.92 |
8 |
55 |
0.00 |
| 2 December 1995 12:00 | 536.91 |
1 |
55 |
|
| 2 December 1995 18:00 | 536.90 |
1 |
55 |
|
| 2 December 1995 24:00 | 536.90 |
5 |
55 |
|
| 3 December 1995 06:00 | 536.89 |
0 |
55 |
0.00 |
| 3 December 1995 12:00 | 536.89 |
55 |
55 |
|
| 3 December 1995 18:00 | 536.89 |
55 |
55 |
|
| 3 December 1995 24:00 | 536.90 |
106 |
55 |
|
| 4 December 1995 06:00 | 536.90 |
4 |
55 |
0.00 |
| 4 December 1995 12:00 | 536.90 |
4 |
55 |
|
| 4 December 1995 18:00 | 536.90 |
4 |
55 |
|
| 4 December 1995 24:00 | 536.89 |
1 |
55 |
|
| 5 December 1995 06:00 | 536.89 |
4 |
55 |
0.00 |
| 5 December 1995 12:00 | 536.89 |
4 |
55 |
|
| 5 December 1995 18:00 | 536.89 |
4 |
55 |
|
| 5 December 1995 24:00 | 536.88 |
1 |
55 |
|
| 6 December 1995 06:00 | 536.88 |
55 |
55 |
0.00 |
| 6 December 1995 12:00 | 536.88 |
55 |
55 |
|
| 6 December 1995 18:00 | 536.88 |
55 |
55 |
|
| 6 December 1995 24:00 | 536.88 |
55 |
55 |
|
| 7 December 1995 06:00 | 536.87 |
0 |
55 |
0.00 |
| 7 December 1995 12:00 | 536.86 |
0 |
55 |
|
| 7 December 1995 18:00 | 536.85 |
0 |
55 |
|
| 7 December 1995 24:00 | 536.86 |
0 |
55 |
|
| 8 December 1995 06:00 | 536.86 |
55 |
55 |
0.00 |
| 8 December 1995 12:00 | 536.86 |
55 |
55 |
|
| 8 December 1995 18:00 | 536.87 |
106 |
55 |
|
| 8 December 1995 24:00 | 536.86 |
3 |
55 |
|
| 9 December 1995 06:00 | 536.85 |
0 |
55 |
0.15 |
| 9 December 1995 12:00 | 536.85 |
0 |
55 |
|
| 9 December 1995 18:00 | 536.84 |
0 |
55 |
|
| 9 December 1995 24:00 | 536.83 |
0 |
55 |
|
| 10 December 1995 06:00 | 536.82 |
0 |
55 |
0.00 |
| 10 December 1995 12:00 | 536.82 |
0 |
55 |
|
| 10 December 1995 18:00 | 536.81 |
0 |
55 |
|
| 10 December 1995 24:00 | 536.81 |
0 |
55 |
|
| 11 December 1995 06:00 | 536.81 |
81 |
55 |
0.00 |
| 11 December 1995 12:00 | 536.81 |
81 |
55 |
|
| 11 December 1995 18:00 | 536.82 |
183 |
55 |
|
| 11 December 1995 24:00 | 536.82 |
81 |
55 |
|
| 12 December 1995 06:00 | 536.82 |
55 |
55 |
0.00 |
| 12 December 1995 12:00 | 536.82 |
55 |
55 |
|
| 12 December 1995 18:00 | 536.82 |
55 |
55 |
|
| 12 December 1995 24:00 | 536.82 |
55 |
55 |
|
| 13 December 1995 06:00 | 536.82 |
55 |
55 |
0.01 |
| 13 December 1995 12:00 | 536.82 |
55 |
55 |
|
| 13 December 1995 18:00 | 536.84 |
106 |
55 |
|
| 13 December 1995 24:00 | 536.82 |
3 |
55 |
|
| 14 December 1995 06:00 | 536.80 |
3 |
55 |
0.45 |
| 14 December 1995 12:00 | 536.80 |
55 |
55 |
|
| 14 December 1995 18:00 | 536.81 |
81 |
55 |
|
| 14 December 1995 24:00 | 536.82 |
81 |
55 |
|
| 15 December 1995 06:00 | 536.84 |
338 |
55 |
0.00 |
| 15 December 1995 12:00 | 536.84 |
132 |
55 |
|
| 15 December 1995 18:00 | 536.85 |
234 |
55 |
|
| 15 December 1995 24:00 | 536.85 |
132 |
55 |
|
| 16 December 1995 06:00 | 536.86 |
261 |
55 |
0.35 |
| 16 December 1995 12:00 | 536.86 |
106 |
55 |
|
| 16 December 1995 18:00 | 536.86 |
106 |
55 |
|
| 16 December 1995 24:00 | 536.87 |
209 |
55 |
|
| 17 December 1995 06:00 | 536.87 |
106 |
55 |
0.00 |
| 17 December 1995 12:00 | 536.88 |
209 |
55 |
|
| 17 December 1995 18:00 | 536.88 |
106 |
55 |
|
| 17 December 1995 24:00 | 536.89 |
209 |
55 |
|
| 18 December 1995 06:00 | 536.94 |
958 |
55 |
0.75 |
| 18 December 1995 12:00 | 536.95 |
547 |
55 |
|
| 18 December 1995 18:00 | 536.96 |
547 |
55 |
|
| 18 December 1995 24:00 | 537.04 |
1280 |
55 |
|
| 19 December 1995 06:00 | 537.09 |
2159 |
55 |
0.00 |
| 19 December 1995 12:00 | 537.21 |
2903 |
55 |
|
| 19 December 1995 18:00 | 537.34 |
3010 |
55 |
|
| 19 December 1995 24:00 | 537.63 |
4713 |
55 |
|
| 20 December 1995 06:00 | 537.77 |
2478 |
56 |
0.60 |
| 20 December 1995 12:00 | 537.87 |
2052 |
56 |
|
| 20 December 1995 18:00 | 537.94 |
1733 |
56 |
|
| 20 December 1995 24:00 | 537.98 |
1413 |
56 |
|
| 21 December 1995 06:00 | 538.01 |
653 |
56 |
0.00 |
| 21 December 1995 12:00 | 538.03 |
551 |
56 |
|
| 21 December 1995 18:00 | 538.06 |
660 |
56 |
|
| 21 December 1995 24:00 | 538.08 |
551 |
56 |
|
| 22 December 1995 06:00 | 538.09 |
304 |
56 |
0.00 |
| 22 December 1995 12:00 | 538.10 |
304 |
56 |
|
| 22 December 1995 18:00 | 538.12 |
415 |
56 |
|
| 22 December 1995 24:00 | 538.13 |
304 |
56 |
|
| 23 December 1995 06:00 | 538.14 |
249 |
56 |
0.01 |
| 23 December 1995 12:00 | 538.14 |
139 |
56 |
|
| 23 December 1995 18:00 | 538.15 |
249 |
56 |
|
| 23 December 1995 24:00 | 538.16 |
248 |
56 |
|
| 24 December 1995 06:00 | 538.17 |
222 |
56 |
0.01 |
| 24 December 1995 12:00 | 538.17 |
111 |
56 |
|
| 24 December 1995 18:00 | 538.18 |
222 |
56 |
|
| 24 December 1995 24:00 | 538.18 |
111 |
56 |
|
| 25 December 1995 06:00 | 538.19 |
222 |
56 |
0.01 |
| 25 December 1995 12:00 | 538.19 |
111 |
56 |
|
| 25 December 1995 18:00 | 538.20 |
222 |
56 |
|
| 25 December 1995 24:00 | 538.20 |
111 |
56 |
|
| 26 December 1995 06:00 | 538.21 |
249 |
56 |
0.00 |
| 26 December 1995 12:00 | 538.21 |
139 |
56 |
|
| 26 December 1995 18:00 | 538.22 |
249 |
56 |
|
| 26 December 1995 24:00 | 538.23 |
249 |
56 |
|
| 27 December 1995 06:00 | 538.24 |
111 |
56 |
0.00 |
| 27 December 1995 12:00 | 538.24 |
56 |
56 |
|
| 27 December 1995 18:00 | 538.24 |
56 |
56 |
|
| 27 December 1995 24:00 | 538.23 |
1 |
56 |
|
| 28 December 1995 06:00 | 538.23 |
84 |
56 |
0.00 |
| 28 December 1995 12:00 | 538.23 |
84 |
56 |
|
| 28 December 1995 18:00 | 538.23 |
84 |
56 |
|
| 28 December 1995 24:00 | 538.24 |
194 |
56 |
|
| 29 December 1995 06:00 | 538.24 |
1 |
56 |
0.00 |
| 29 December 1995 12:00 | 538.24 |
1 |
56 |
|
| 29 December 1995 18:00 | 538.24 |
1 |
56 |
|
| 29 December 1995 24:00 | 538.23 |
0 |
56 |
|
| 30 December 1995 06:00 | 538.23 |
84 |
56 |
0.00 |
| 30 December 1995 12:00 | 538.23 |
84 |
56 |
|
| 30 December 1995 18:00 | 538.23 |
84 |
56 |
|
| 30 December 1995 24:00 | 538.24 |
194 |
56 |
|
| 31 December 1995 06:00 | 538.24 |
84 |
56 |
0.00 |
| 31 December 1995 12:00 | 538.24 |
84 |
56 |
|
| 31 December 1995 18:00 | 538.25 |
194 |
56 |
|
| 31 December 1995 24:00 | 538.25 |
84 |
56 |
|
